| Nov 27 2024 |
8481 |
405 |
| Nov 20 2024 |
8512 |
405 |
| Nov 13 2024 |
8560 |
405 |
| Nov 06 2024 |
8771 |
405 |
| Oct 30 2024 |
8767 |
405 |
| Oct 23 2024 |
8795 |
405 |
| Oct 16 2024 |
9817 |
405 |
| Oct 09 2024 |
10089 |
405 |
| Oct 02 2024 |
5231 |
405 |
| Sep 25 2024 |
5021 |
405 |
| Sep 18 2024 |
4835 |
405 |
| Sep 11 2024 |
4371 |
405 |
| Sep 04 2024 |
4232 |
405 |
| Aug 28 2024 |
4138 |
405 |
| Aug 21 2024 |
4189 |
405 |
| Aug 14 2024 |
4151 |
405 |
| Aug 07 2024 |
4103 |
405 |
| Jul 31 2024 |
4128 |
405 |
| Jul 24 2024 |
4158 |
405 |
| Jul 17 2024 |
4087 |
405 |
| Jul 10 2024 |
4116 |
405 |
| Jul 03 2024 |
4076 |
405 |
| Jun 26 2024 |
3990 |
405 |
| Jun 19 2024 |
3959 |
405 |
| Jun 12 2024 |
3967 |
405 |
| Jun 05 2024 |
4030 |
405 |
| May 29 2024 |
4134 |
405 |
| May 22 2024 |
4005 |
405 |
| May 15 2024 |
4028 |
405 |
| May 08 2024 |
3792 |
405 |
| May 01 2024 |
3728 |
405 |
| Apr 24 2024 |
5414 |
405 |
| Apr 17 2024 |
5412 |
405 |
| Apr 10 2024 |
5424 |
405 |
| Apr 03 2024 |
5449 |
405 |
| Mar 27 2024 |
5353 |
405 |
| Mar 21 2024 |
5392 |
405 |
| Mar 14 2024 |
5368 |
405 |
| Mar 07 2024 |
5372 |
405 |
| Feb 29 2024 |
5370 |
405 |
| Feb 22 2024 |
5378 |
405 |
| Feb 15 2024 |
5390 |
405 |
| Feb 08 2024 |
5397 |
405 |
| Feb 01 2024 |
5431 |
405 |
| Jan 25 2024 |
5455 |
405 |
| Jan 18 2024 |
5442 |
405 |
| Jan 11 2024 |
5413 |
405 |
| Jan 04 2024 |
5413 |
405 |
| Dec 28 2023 |
5456 |
405 |
| Dec 21 2023 |
5458 |
405 |
| Dec 14 2023 |
5456 |
405 |
| Apr 01 2020 |
1644 |
288.6 |
| Mar 01 2020 |
1210 |
278.19 |
| Feb 01 2020 |
1208 |
278.19 |
| Jan 01 2020 |
1207 |
278.19 |
| Dec 01 2019 |
1207 |
278.19 |
| Nov 01 2019 |
1196 |
278.19 |
| Oct 01 2019 |
1184 |
278.19 |
| Sep 01 2019 |
1155 |
278.19 |
| Aug 23 2019 |
5073 |
402.71 |
| Aug 23 2019 |
7367 |
402.71 |
| Aug 16 2019 |
5074 |
402.71 |
| Aug 16 2019 |
7369 |
402.71 |
| Aug 09 2019 |
5084 |
402.71 |
| Aug 09 2019 |
7388 |
402.71 |
| Aug 02 2019 |
5134 |
402.71 |
| Aug 02 2019 |
7450 |
402.71 |
| Aug 01 2019 |
1096 |
278.19 |
| Jul 26 2019 |
5161 |
402.71 |
| Jul 26 2019 |
7520 |
402.71 |
| Jul 19 2019 |
5285 |
402.71 |
| Jul 19 2019 |
7555 |
402.71 |
| Jul 12 2019 |
5311 |
402.71 |
| Jul 12 2019 |
7676 |
402.71 |
| Jul 05 2019 |
5489 |
402.71 |
| Jul 05 2019 |
7948 |
402.71 |
| Jul 01 2019 |
1068 |
278.19 |
| Jun 28 2019 |
5530 |
402.71 |
| Jun 28 2019 |
8082 |
402.71 |
| Jun 21 2019 |
5526 |
402.71 |
| Jun 21 2019 |
8030 |
402.71 |
| Jun 14 2019 |
5516 |
402.71 |
| Jun 14 2019 |
8052 |
402.71 |
| Jun 07 2019 |
5556 |
402.71 |
| Jun 07 2019 |
8155 |
402.71 |
| Jun 01 2019 |
1033 |
278.19 |
| May 31 2019 |
5552 |
402.71 |
| May 31 2019 |
8141 |
402.71 |
| May 24 2019 |
5536 |
402.71 |
| May 24 2019 |
8173 |
402.71 |
| May 17 2019 |
5554 |
402.71 |
| May 17 2019 |
8210 |
402.71 |
| May 10 2019 |
5596 |
402.71 |
| May 10 2019 |
8162 |
402.71 |
| May 03 2019 |
5653 |
402.71 |
| May 03 2019 |
8181 |
402.71 |
| May 01 2019 |
980 |
278.19 |
| Apr 26 2019 |
5704 |
402.71 |
| Apr 26 2019 |
8077 |
402.71 |
| Apr 19 2019 |
5664 |
402.71 |
| Apr 19 2019 |
8059 |
402.71 |
| Apr 18 2019 |
5676 |
402.71 |
| Apr 12 2019 |
8135 |
425.22 |
| Apr 12 2019 |
5667 |
402.71 |
| Apr 12 2019 |
9538 |
413.96 |
| Apr 05 2019 |
7959 |
425.22 |
| Apr 05 2019 |
5428 |
402.71 |
| Apr 05 2019 |
9259 |
413.96 |
| Apr 01 2019 |
917 |
278.19 |
| Mar 29 2019 |
7846 |
425.22 |
| Mar 29 2019 |
5414 |
402.71 |
| Mar 29 2019 |
9177 |
413.96 |
| Mar 22 2019 |
5329 |
402.71 |
| Mar 22 2019 |
7782 |
425.22 |
| Mar 22 2019 |
9093 |
413.96 |
| Mar 15 2019 |
7776 |
425.22 |
| Mar 15 2019 |
5437 |
402.71 |
| Mar 15 2019 |
9175 |
413.96 |
| Mar 08 2019 |
7708 |
425.22 |
| Mar 08 2019 |
5316 |
402.71 |
| Mar 08 2019 |
9029 |
413.96 |
| Mar 01 2019 |
851 |
278.19 |
| Mar 01 2019 |
7726 |
425.22 |
| Mar 01 2019 |
5363 |
402.71 |
| Mar 01 2019 |
9073 |
413.96 |
| Feb 22 2019 |
5389 |
402.71 |
| Feb 22 2019 |
7752 |
425.22 |
| Feb 22 2019 |
9099 |
413.96 |
| Feb 15 2019 |
7700 |
425.22 |
| Feb 15 2019 |
5401 |
402.71 |
| Feb 15 2019 |
9046 |
413.96 |
| Feb 08 2019 |
7652 |
425.22 |
| Feb 08 2019 |
5380 |
402.71 |
| Feb 08 2019 |
9000 |
413.96 |
| Feb 01 2019 |
863 |
278.19 |
| Feb 01 2019 |
7692 |
425.22 |
| Feb 01 2019 |
5390 |
402.71 |
| Feb 01 2019 |
9000 |
413.96 |
| Jan 25 2019 |
7702 |
425.22 |
| Jan 25 2019 |
5391 |
402.71 |
| Jan 25 2019 |
9031 |
413.96 |
| Jan 18 2019 |
7709 |
425.22 |
| Jan 18 2019 |
5436 |
402.71 |
| Jan 18 2019 |
9045 |
413.96 |
| Jan 11 2019 |
7706 |
425.22 |
| Jan 11 2019 |
5436 |
402.71 |
| Jan 11 2019 |
9049 |
413.96 |
| Jan 04 2019 |
5437 |
402.71 |
| Jan 04 2019 |
7713 |
425.22 |
| Jan 04 2019 |
9059 |
413.96 |
| Jan 01 2019 |
851 |
278.19 |
| Dec 28 2018 |
7713 |
425.22 |
| Dec 28 2018 |
5437 |
402.71 |
| Dec 28 2018 |
9059 |
413.96 |
| Dec 21 2018 |
7713 |
425.22 |
| Dec 21 2018 |
5437 |
402.71 |
| Dec 21 2018 |
9059 |
413.96 |
| Dec 14 2018 |
5437 |
402.71 |
| Dec 14 2018 |
7713 |
425.22 |
| Dec 14 2018 |
9059 |
413.96 |
| Dec 07 2018 |
7711 |
425.22 |
| Dec 07 2018 |
5437 |
402.71 |
| Dec 07 2018 |
9057 |
413.96 |
| Dec 01 2018 |
854 |
278.19 |
| Nov 30 2018 |
5437 |
402.71 |
| Nov 30 2018 |
7711 |
425.22 |
| Nov 30 2018 |
9057 |
413.96 |
| Nov 23 2018 |
5437 |
402.71 |
| Nov 23 2018 |
7711 |
425.22 |
| Nov 23 2018 |
9057 |
413.96 |
| Nov 16 2018 |
7711 |
425.22 |
| Nov 16 2018 |
5437 |
402.71 |
| Nov 16 2018 |
9057 |
413.96 |
| Nov 09 2018 |
7711 |
425.22 |
| Nov 09 2018 |
5437 |
402.71 |
| Nov 09 2018 |
9057 |
413.96 |
| Nov 02 2018 |
7711 |
425.22 |
| Nov 02 2018 |
5437 |
402.71 |
| Nov 02 2018 |
9036 |
413.96 |
| Nov 01 2018 |
845 |
278.19 |
| Oct 26 2018 |
5431 |
402.71 |
| Oct 26 2018 |
7711 |
425.22 |
| Oct 26 2018 |
9034 |
413.96 |
| Oct 19 2018 |
7711 |
425.22 |
| Oct 19 2018 |
5446 |
402.71 |
| Oct 19 2018 |
9053 |
413.96 |
| Oct 12 2018 |
7683 |
425.22 |
| Oct 12 2018 |
5426 |
402.71 |
| Oct 12 2018 |
9023 |
413.96 |
| Oct 05 2018 |
5448 |
402.71 |
| Oct 05 2018 |
7665 |
425.22 |
| Oct 05 2018 |
9103 |
413.96 |
| Oct 01 2018 |
828 |
278.19 |
| Sep 28 2018 |
7677 |
425.22 |
| Sep 28 2018 |
5310 |
402.71 |
| Sep 28 2018 |
8872 |
413.96 |
| Sep 21 2018 |
7656 |
425.22 |
| Sep 21 2018 |
5295 |
402.71 |
| Sep 21 2018 |
8856 |
413.96 |
| Sep 14 2018 |
7695 |
425.22 |
| Sep 14 2018 |
5289 |
402.71 |
| Sep 14 2018 |
8889 |
413.96 |
| Sep 07 2018 |
5378 |
402.71 |
| Sep 07 2018 |
7769 |
425.22 |
| Sep 07 2018 |
9056 |
413.96 |
| Sep 01 2018 |
752 |
278.19 |
| Aug 31 2018 |
5413 |
402.71 |
| Aug 31 2018 |
7842 |
425.22 |
| Aug 31 2018 |
9126 |
413.96 |
| Aug 24 2018 |
7787 |
425.22 |
| Aug 24 2018 |
10483 |
425.22 |
| Aug 17 2018 |
7922 |
425.22 |
| Aug 17 2018 |
10587 |
425.22 |
| Aug 10 2018 |
7930 |
425.22 |
| Aug 10 2018 |
10697 |
425.22 |
| Aug 03 2018 |
7995 |
425.22 |
| Aug 03 2018 |
10782 |
425.22 |
| Aug 01 2018 |
741 |
278.19 |
| Jul 27 2018 |
8004 |
425.22 |
| Jul 27 2018 |
10827 |
425.22 |
| Jul 20 2018 |
8107 |
425.22 |
| Jul 20 2018 |
11004 |
425.22 |
| Jul 13 2018 |
7965 |
425.22 |
| Jul 13 2018 |
10899 |
425.22 |
| Jul 06 2018 |
7870 |
425.22 |
| Jul 06 2018 |
10649 |
425.22 |
| Jul 01 2018 |
671 |
278.19 |
| Jun 29 2018 |
7893 |
425.22 |
| Jun 29 2018 |
10664 |
425.22 |
| Jun 22 2018 |
8126 |
425.22 |
| Jun 22 2018 |
10927 |
425.22 |
| Jun 15 2018 |
8129 |
425.22 |
| Jun 15 2018 |
10947 |
425.22 |
| Jun 08 2018 |
8270 |
425.22 |
| Jun 08 2018 |
11103 |
425.22 |
| Jun 01 2018 |
501 |
278.19 |
| Jun 01 2018 |
8322 |
425.22 |
| Jun 01 2018 |
11378 |
425.22 |
| May 25 2018 |
8416 |
425.22 |
| May 25 2018 |
11524 |
425.22 |
| May 18 2018 |
8444 |
425.22 |
| May 18 2018 |
11524 |
425.22 |
| May 11 2018 |
8391 |
425.22 |
| May 11 2018 |
11629 |
425.22 |
| May 04 2018 |
8552 |
425.22 |
| May 04 2018 |
11783 |
425.22 |
| May 01 2018 |
447 |
278.19 |
| Apr 27 2018 |
8545 |
425.22 |
| Apr 27 2018 |
11728 |
425.22 |
| Apr 20 2018 |
8630 |
425.22 |
| Apr 20 2018 |
11781 |
425.22 |
| Apr 01 2018 |
312 |
275.91 |
| Mar 01 2018 |
368 |
291.07 |
| Feb 01 2018 |
438 |
314.27 |
| Dec 01 2017 |
429 |
314.27 |
| Nov 01 2017 |
425 |
314.27 |
| Oct 01 2017 |
421 |
314.27 |
| Sep 01 2017 |
406 |
314.27 |
| Aug 01 2017 |
405 |
314.27 |
| Jul 01 2017 |
390 |
314.27 |
| Jun 01 2017 |
383 |
314.27 |
| May 01 2017 |
383 |
314.27 |
| Apr 01 2017 |
361 |
314.27 |
| Mar 01 2017 |
351 |
323.53 |
| Feb 24 2017 |
9331 |
411.4 |
| Feb 24 2017 |
12353 |
411.4 |
| Feb 17 2017 |
9361 |
411.4 |
| Feb 17 2017 |
12403 |
411.4 |
| Feb 10 2017 |
9481 |
411.4 |
| Feb 10 2017 |
12475 |
411.4 |
| Feb 03 2017 |
9467 |
411.4 |
| Feb 03 2017 |
12461 |
411.4 |
| Feb 01 2017 |
314 |
323.53 |
| Jan 27 2017 |
9439 |
411.4 |
| Jan 27 2017 |
12473 |
411.4 |
| Jan 20 2017 |
9422 |
411.4 |
| Jan 20 2017 |
12437 |
411.4 |
| Jan 13 2017 |
9421 |
411.4 |
| Jan 13 2017 |
12425 |
411.4 |
| Jan 06 2017 |
9421 |
411.4 |
| Jan 06 2017 |
12397 |
411.4 |
| Dec 30 2016 |
9421 |
411.4 |
| Dec 30 2016 |
12401 |
411.4 |
| Dec 23 2016 |
9421 |
411.4 |
| Dec 23 2016 |
12401 |
411.4 |
| Dec 16 2016 |
9421 |
411.4 |
| Dec 16 2016 |
12398 |
411.4 |
| Dec 09 2016 |
9419 |
411.4 |
| Dec 09 2016 |
12400 |
411.4 |
| Dec 02 2016 |
9419 |
411.4 |
| Dec 02 2016 |
12401 |
411.4 |
| Nov 25 2016 |
9419 |
411.4 |
| Nov 25 2016 |
12400 |
411.4 |
| Nov 18 2016 |
9419 |
411.4 |
| Nov 18 2016 |
12400 |
411.4 |
| Nov 11 2016 |
9411 |
411.4 |
| Nov 11 2016 |
12395 |
411.4 |
| Nov 04 2016 |
9411 |
411.4 |
| Nov 04 2016 |
12395 |
411.4 |
| Nov 01 2016 |
314 |
323.53 |
| Oct 28 2016 |
9426 |
411.4 |
| Oct 28 2016 |
12413 |
411.4 |
| Oct 21 2016 |
9435 |
411.4 |
| Oct 21 2016 |
12420 |
411.4 |
| Oct 14 2016 |
9436 |
411.4 |
| Oct 14 2016 |
12451 |
411.4 |
| Oct 07 2016 |
9435 |
411.4 |
| Oct 07 2016 |
12466 |
411.4 |
| Oct 01 2016 |
312 |
323.53 |
| Sep 30 2016 |
9445 |
411.4 |
| Sep 30 2016 |
12478 |
411.4 |
| Sep 23 2016 |
9352 |
411.4 |
| Sep 23 2016 |
12396 |
411.4 |
| Sep 16 2016 |
9319 |
411.4 |
| Sep 16 2016 |
12418 |
411.4 |
| Sep 09 2016 |
9434 |
411.4 |
| Sep 09 2016 |
12475 |
411.4 |
| Sep 02 2016 |
9474 |
411.4 |
| Sep 02 2016 |
12619 |
411.4 |
| Sep 01 2016 |
307 |
323.53 |
| Aug 26 2016 |
9179 |
411.4 |
| Aug 26 2016 |
12374 |
411.4 |
| Aug 19 2016 |
9193 |
411.4 |
| Aug 19 2016 |
12377 |
411.4 |
| Aug 12 2016 |
9170 |
411.4 |
| Aug 12 2016 |
13594 |
411.4 |
| Aug 05 2016 |
9214 |
411.4 |
| Aug 05 2016 |
13736 |
411.4 |
| Aug 01 2016 |
306 |
323.53 |
| Jul 29 2016 |
9086 |
411.4 |
| Jul 29 2016 |
13850 |
411.4 |
| Jul 22 2016 |
9208 |
411.4 |
| Jul 22 2016 |
14024 |
411.4 |
| Jul 01 2016 |
275 |
323.53 |
| Jun 22 2016 |
9416 |
411.4 |
| Jun 22 2016 |
15016 |
411.4 |
| Jun 15 2016 |
9545 |
411.4 |
| Jun 15 2016 |
15176 |
411.4 |
| Jun 08 2016 |
9549 |
411.4 |
| Jun 08 2016 |
15226 |
411.4 |
| Jun 01 2016 |
9645 |
411.4 |
| Jun 01 2016 |
269 |
323.53 |
| Jun 01 2016 |
15464 |
411.4 |
| May 25 2016 |
9664 |
411.4 |
| May 25 2016 |
15427 |
411.4 |
| May 18 2016 |
9744 |
411.4 |
| May 18 2016 |
15536 |
411.4 |
| May 11 2016 |
9747 |
411.4 |
| May 11 2016 |
15491 |
411.4 |
| May 04 2016 |
9688 |
411.4 |
| May 04 2016 |
15459 |
411.4 |
| May 01 2016 |
202 |
323.53 |
| Apr 27 2016 |
9892 |
411.4 |
| Apr 27 2016 |
15730 |
411.4 |
| Apr 20 2016 |
9867 |
411.4 |
| Apr 20 2016 |
15750 |
411.4 |
| Apr 13 2016 |
10113 |
411.4 |
| Apr 13 2016 |
15736 |
411.4 |
| Apr 06 2016 |
10315 |
411.4 |
| Apr 06 2016 |
15876 |
411.4 |
| Apr 01 2016 |
458 |
326.97 |
| Mar 30 2016 |
10205 |
411.4 |
| Mar 30 2016 |
15735 |
411.4 |
| Mar 23 2016 |
10418 |
411.4 |
| Mar 23 2016 |
15878 |
411.4 |
| Mar 16 2016 |
10492 |
411.4 |
| Mar 16 2016 |
15812 |
411.4 |
| Mar 09 2016 |
10537 |
411.4 |
| Mar 09 2016 |
15880 |
411.4 |
| Mar 01 2016 |
560 |
340 |
