| Aug 23 2019 |
7367 |
402.71 |
| Aug 16 2019 |
7369 |
402.71 |
| Aug 09 2019 |
7388 |
402.71 |
| Aug 02 2019 |
7450 |
402.71 |
| Jul 26 2019 |
7520 |
402.71 |
| Jul 19 2019 |
7555 |
402.71 |
| Jul 12 2019 |
7676 |
402.71 |
| Jul 05 2019 |
7948 |
402.71 |
| Jun 28 2019 |
8082 |
402.71 |
| Jun 21 2019 |
8030 |
402.71 |
| Jun 14 2019 |
8052 |
402.71 |
| Jun 07 2019 |
8155 |
402.71 |
| May 31 2019 |
8141 |
402.71 |
| May 24 2019 |
8173 |
402.71 |
| May 17 2019 |
8210 |
402.71 |
| May 10 2019 |
8162 |
402.71 |
| May 03 2019 |
8181 |
402.71 |
| Apr 26 2019 |
8077 |
402.71 |
| Apr 19 2019 |
8059 |
402.71 |
| Apr 12 2019 |
9538 |
413.96 |
| Apr 05 2019 |
9259 |
413.96 |
| Mar 29 2019 |
9177 |
413.96 |
| Mar 22 2019 |
9093 |
413.96 |
| Mar 15 2019 |
9175 |
413.96 |
| Mar 08 2019 |
9029 |
413.96 |
| Mar 01 2019 |
9073 |
413.96 |
| Feb 22 2019 |
9099 |
413.96 |
| Feb 15 2019 |
9046 |
413.96 |
| Feb 08 2019 |
9000 |
413.96 |
| Feb 01 2019 |
9000 |
413.96 |
| Jan 25 2019 |
9031 |
413.96 |
| Jan 18 2019 |
9045 |
413.96 |
| Jan 11 2019 |
9049 |
413.96 |
| Jan 04 2019 |
9059 |
413.96 |
| Dec 28 2018 |
9059 |
413.96 |
| Dec 21 2018 |
9059 |
413.96 |
| Dec 14 2018 |
9059 |
413.96 |
| Dec 07 2018 |
9057 |
413.96 |
| Nov 30 2018 |
9057 |
413.96 |
| Nov 23 2018 |
9057 |
413.96 |
| Nov 16 2018 |
9057 |
413.96 |
| Nov 09 2018 |
9057 |
413.96 |
| Nov 02 2018 |
9036 |
413.96 |
| Oct 26 2018 |
9034 |
413.96 |
| Oct 19 2018 |
9053 |
413.96 |
| Oct 12 2018 |
9023 |
413.96 |
| Oct 05 2018 |
9103 |
413.96 |
| Sep 28 2018 |
8872 |
413.96 |
| Sep 21 2018 |
8856 |
413.96 |
| Sep 14 2018 |
8889 |
413.96 |
| Sep 07 2018 |
9056 |
413.96 |
| Aug 31 2018 |
9126 |
413.96 |
| Aug 24 2018 |
10483 |
425.22 |
| Aug 17 2018 |
10587 |
425.22 |
| Aug 10 2018 |
10697 |
425.22 |
| Aug 03 2018 |
10782 |
425.22 |
| Jul 27 2018 |
10827 |
425.22 |
| Jul 20 2018 |
11004 |
425.22 |
| Jul 13 2018 |
10899 |
425.22 |
| Jul 06 2018 |
10649 |
425.22 |
| Jun 29 2018 |
10664 |
425.22 |
| Jun 22 2018 |
10927 |
425.22 |
| Jun 15 2018 |
10947 |
425.22 |
| Jun 08 2018 |
11103 |
425.22 |
| Jun 01 2018 |
11378 |
425.22 |
| May 25 2018 |
11524 |
425.22 |
| May 18 2018 |
11524 |
425.22 |
| May 11 2018 |
11629 |
425.22 |
| May 04 2018 |
11783 |
425.22 |
| Apr 27 2018 |
11728 |
425.22 |
| Apr 20 2018 |
11781 |
425.22 |
| Feb 24 2017 |
12353 |
411.4 |
| Feb 17 2017 |
12403 |
411.4 |
| Feb 10 2017 |
12475 |
411.4 |
| Feb 03 2017 |
12461 |
411.4 |
| Jan 27 2017 |
12473 |
411.4 |
| Jan 20 2017 |
12437 |
411.4 |
| Jan 13 2017 |
12425 |
411.4 |
| Jan 06 2017 |
12397 |
411.4 |
| Dec 30 2016 |
12401 |
411.4 |
| Dec 23 2016 |
12401 |
411.4 |
| Dec 16 2016 |
12398 |
411.4 |
| Dec 09 2016 |
12400 |
411.4 |
| Dec 02 2016 |
12401 |
411.4 |
| Nov 25 2016 |
12400 |
411.4 |
| Nov 18 2016 |
12400 |
411.4 |
| Nov 11 2016 |
12395 |
411.4 |
| Nov 04 2016 |
12395 |
411.4 |
| Oct 28 2016 |
12413 |
411.4 |
| Oct 21 2016 |
12420 |
411.4 |
| Oct 14 2016 |
12451 |
411.4 |
| Oct 07 2016 |
12466 |
411.4 |
| Sep 30 2016 |
12478 |
411.4 |
| Sep 23 2016 |
12396 |
411.4 |
| Sep 16 2016 |
12418 |
411.4 |
| Sep 09 2016 |
12475 |
411.4 |
| Sep 02 2016 |
12619 |
411.4 |
| Aug 26 2016 |
12374 |
411.4 |
| Aug 19 2016 |
12377 |
411.4 |
| Aug 12 2016 |
13594 |
411.4 |
| Aug 05 2016 |
13736 |
411.4 |
| Jul 29 2016 |
13850 |
411.4 |
| Jul 22 2016 |
14024 |
411.4 |
| Jun 22 2016 |
15016 |
411.4 |
| Jun 15 2016 |
15176 |
411.4 |
| Jun 08 2016 |
15226 |
411.4 |
| Jun 01 2016 |
15464 |
411.4 |
| May 25 2016 |
15427 |
411.4 |
| May 18 2016 |
15536 |
411.4 |
| May 11 2016 |
15491 |
411.4 |
| May 04 2016 |
15459 |
411.4 |
| Apr 27 2016 |
15730 |
411.4 |
| Apr 20 2016 |
15750 |
411.4 |
| Apr 13 2016 |
15736 |
411.4 |
| Apr 06 2016 |
15876 |
411.4 |
| Mar 30 2016 |
15735 |
411.4 |
| Mar 23 2016 |
15878 |
411.4 |
| Mar 16 2016 |
15812 |
411.4 |
| Mar 09 2016 |
15880 |
411.4 |
