| Jul 15 2025 |
1094 |
420 |
| Jul 08 2025 |
1136 |
420 |
| Jul 01 2025 |
1116 |
420 |
| Jun 24 2025 |
1081 |
420 |
| Jun 17 2025 |
1115 |
420 |
| Jun 10 2025 |
1112 |
420 |
| Jun 03 2025 |
1115 |
420 |
| May 27 2025 |
1122 |
420 |
| May 20 2025 |
1130 |
420 |
| May 13 2025 |
1478 |
467.5 |
| May 13 2025 |
1159 |
420 |
| May 06 2025 |
1473 |
467.5 |
| May 06 2025 |
1212 |
420 |
| Apr 29 2025 |
1452 |
467.5 |
| Apr 29 2025 |
1075 |
373.59 |
| Apr 22 2025 |
1473 |
467.5 |
| Apr 22 2025 |
1102 |
373.59 |
| Apr 15 2025 |
1560 |
467.5 |
| Apr 15 2025 |
1103 |
373.59 |
| Apr 08 2025 |
1559 |
467.5 |
| Apr 08 2025 |
1048 |
373.59 |
| Apr 01 2025 |
1548 |
467.5 |
| Apr 01 2025 |
1043 |
373.59 |
| Mar 25 2025 |
1509 |
467.5 |
| Mar 25 2025 |
1012 |
373.59 |
| Mar 18 2025 |
1493 |
467.5 |
| Mar 18 2025 |
1014 |
373.59 |
| Mar 11 2025 |
1533 |
467.5 |
| Mar 11 2025 |
1013 |
373.59 |
| Mar 04 2025 |
1454 |
467.5 |
| Mar 04 2025 |
959 |
373.59 |
| Feb 25 2025 |
1406 |
467.5 |
| Feb 25 2025 |
947 |
373.59 |
| Feb 18 2025 |
1385 |
467.5 |
| Feb 18 2025 |
935 |
373.59 |
| Feb 11 2025 |
914 |
373.59 |
| Feb 04 2025 |
903 |
373.59 |
| Jan 29 2025 |
902 |
373.59 |
| Jan 22 2025 |
900 |
373.59 |
| Jan 15 2025 |
897 |
373.59 |
| Jan 08 2025 |
888 |
373.59 |
| Jan 01 2025 |
892 |
373.59 |
| Dec 25 2024 |
892 |
373.59 |
| Dec 18 2024 |
890 |
373.59 |
| Dec 11 2024 |
890 |
373.59 |
| Dec 04 2024 |
890 |
373.59 |
| Nov 27 2024 |
890 |
373.59 |
| Nov 20 2024 |
891 |
373.59 |
| Nov 13 2024 |
917 |
373.59 |
| Nov 06 2024 |
919 |
373.59 |
| Oct 30 2024 |
925 |
373.59 |
| Oct 23 2024 |
929 |
373.59 |
| Oct 16 2024 |
952 |
373.59 |
| Oct 09 2024 |
959 |
373.59 |
| Oct 02 2024 |
153 |
373.59 |
| Sep 25 2024 |
145 |
373.59 |
| Sep 18 2024 |
131 |
410.17 |
| Sep 11 2024 |
137 |
410.17 |
| Sep 04 2024 |
153 |
410.17 |
| Aug 28 2024 |
168 |
410.17 |
| Aug 21 2024 |
176 |
410.17 |
| Aug 14 2024 |
184 |
410.17 |
| Aug 07 2024 |
184 |
410.17 |
| Jul 31 2024 |
184 |
410.17 |
| Jul 24 2024 |
157 |
405.25 |
| Jul 17 2024 |
161 |
405.25 |
| Jul 10 2024 |
162 |
405.25 |
| Jul 03 2024 |
162 |
405.25 |
| Jun 26 2024 |
160 |
405.25 |
| Jun 19 2024 |
161 |
405.25 |
| Jun 12 2024 |
157 |
405.25 |
| Jun 05 2024 |
148 |
405.25 |
| May 29 2024 |
152 |
405.25 |
| May 22 2024 |
159 |
405.25 |
| May 15 2024 |
153 |
405.25 |
| May 08 2024 |
142 |
405.25 |
| May 01 2024 |
330 |
483.33 |
| Apr 24 2024 |
207 |
393.96 |
| Apr 17 2024 |
233 |
393.96 |
| Apr 10 2024 |
365 |
431.83 |
| Apr 03 2024 |
357 |
431.83 |
| Mar 27 2024 |
356 |
431.83 |
| Mar 21 2024 |
353 |
431.83 |
| Mar 14 2024 |
352 |
431.83 |
| Mar 07 2024 |
352 |
431.83 |
| Feb 29 2024 |
352 |
431.83 |
| Feb 22 2024 |
351 |
431.83 |
| Feb 15 2024 |
351 |
431.83 |
| Feb 08 2024 |
351 |
431.83 |
| Feb 01 2024 |
351 |
431.83 |
| Jan 25 2024 |
351 |
431.83 |
| Jan 18 2024 |
351 |
431.83 |
| Jan 11 2024 |
351 |
431.83 |
| Jan 04 2024 |
351 |
431.83 |
| Dec 28 2023 |
351 |
431.83 |
| Dec 21 2023 |
351 |
431.83 |
| Dec 14 2023 |
351 |
431.83 |
| Dec 07 2023 |
351 |
431.83 |
| Nov 30 2023 |
296 |
431.83 |
| Nov 23 2023 |
231 |
418.96 |
| Nov 16 2023 |
218 |
418.96 |
| Nov 09 2023 |
263 |
453.61 |
| Nov 02 2023 |
259 |
453.61 |
| Oct 26 2023 |
239 |
446.46 |
| Oct 19 2023 |
240 |
446.46 |
| Oct 12 2023 |
242 |
446.46 |
| Oct 05 2023 |
242 |
446.46 |
| Sep 28 2023 |
220 |
446.46 |
| Sep 21 2023 |
217 |
446.46 |
| Sep 14 2023 |
219 |
446.46 |
| Sep 07 2023 |
228 |
446.46 |
| Aug 31 2023 |
226 |
446.46 |
| Aug 24 2023 |
225 |
446.46 |
| Aug 17 2023 |
225 |
446.46 |
| Aug 10 2023 |
225 |
446.46 |
| Aug 03 2023 |
225 |
446.46 |
| Jul 27 2023 |
225 |
446.46 |
| Jul 20 2023 |
221 |
446.46 |
| Jul 13 2023 |
220 |
446.46 |
| Jul 06 2023 |
221 |
446.46 |
| Jun 29 2023 |
208 |
446.46 |
| Jun 22 2023 |
209 |
446.46 |
| Jun 15 2023 |
181 |
446.46 |
| Jun 08 2023 |
182 |
446.46 |
| Jun 01 2023 |
163 |
446.46 |
| May 25 2023 |
154 |
446.46 |
| May 18 2023 |
154 |
446.46 |
| May 11 2023 |
156 |
446.46 |
| May 04 2023 |
151 |
441.11 |
| Apr 27 2023 |
140 |
441.11 |
| Apr 20 2023 |
140 |
441.11 |
| Apr 13 2023 |
142 |
441.11 |
| Apr 06 2023 |
145 |
441.11 |
| Mar 30 2023 |
142 |
441.11 |
| Mar 23 2023 |
142 |
441.11 |
| Mar 16 2023 |
143 |
441.11 |
| Mar 09 2023 |
143 |
441.11 |
| Mar 02 2023 |
143 |
441.11 |
| Feb 23 2023 |
145 |
441.11 |
| Feb 16 2023 |
111 |
403.04 |
| Feb 09 2023 |
111 |
403.04 |
| Feb 02 2023 |
110 |
403.04 |
| Jan 26 2023 |
110 |
403.04 |
| Jan 19 2023 |
110 |
403.04 |
| Jan 12 2023 |
110 |
403.04 |
| Jan 05 2023 |
110 |
403.04 |
| Dec 29 2022 |
110 |
403.04 |
| Dec 22 2022 |
110 |
403.04 |
| Dec 15 2022 |
110 |
403.04 |
| Dec 08 2022 |
110 |
403.04 |
| Dec 01 2022 |
110 |
403.04 |
| Nov 24 2022 |
110 |
403.04 |
| Nov 17 2022 |
110 |
403.04 |
| Nov 10 2022 |
110 |
403.04 |
| Nov 03 2022 |
110 |
403.04 |
| Oct 27 2022 |
110 |
403.04 |
| Oct 20 2022 |
110 |
403.04 |
| Oct 13 2022 |
110 |
403.04 |
| Oct 06 2022 |
109 |
403.04 |
| Sep 29 2022 |
109 |
403.04 |
| Sep 22 2022 |
109 |
403.04 |
| Sep 15 2022 |
113 |
406.07 |
| Sep 08 2022 |
108 |
406.07 |
| Sep 01 2022 |
108 |
406.07 |
| Aug 25 2022 |
108 |
406.07 |
| Aug 18 2022 |
108 |
406.07 |
| Aug 11 2022 |
108 |
406.07 |
| Aug 04 2022 |
108 |
406.07 |
| Jul 28 2022 |
108 |
406.07 |
| Jul 21 2022 |
108 |
406.07 |
| Jul 14 2022 |
108 |
406.07 |
| Jul 07 2022 |
108 |
406.07 |
| Jun 30 2022 |
108 |
406.07 |
| Jun 23 2022 |
108 |
406.07 |
| Jun 16 2022 |
108 |
406.07 |
| Jun 09 2022 |
43 |
401.34 |
| Jun 02 2022 |
53 |
430.12 |
| May 26 2022 |
53 |
430.12 |
| May 19 2022 |
52 |
430.12 |
| May 12 2022 |
52 |
430.12 |
| May 05 2022 |
46 |
430.12 |
| Apr 28 2022 |
46 |
430.12 |
| Apr 21 2022 |
51 |
353.51 |
| Apr 14 2022 |
1975 |
353.51 |
| Apr 07 2022 |
1975 |
353.51 |
| Mar 31 2022 |
1975 |
353.51 |
| Mar 24 2022 |
1953 |
353.51 |
| Mar 17 2022 |
1953 |
353.51 |
| Mar 10 2022 |
1989 |
353.51 |
| Mar 03 2022 |
1992 |
353.51 |
| Feb 24 2022 |
2018 |
353.51 |
| Feb 17 2022 |
1960 |
353.51 |
| Feb 10 2022 |
1960 |
353.51 |
| Feb 03 2022 |
1968 |
353.51 |
| Jan 27 2022 |
1969 |
353.51 |
| Jan 20 2022 |
1967 |
353.51 |
| Jan 13 2022 |
1967 |
353.51 |
| Jan 06 2022 |
1973 |
353.51 |
| Dec 30 2021 |
1973 |
353.51 |
| Dec 23 2021 |
1973 |
353.51 |
| Dec 16 2021 |
1973 |
353.51 |
| Dec 09 2021 |
1971 |
353.51 |
| Dec 02 2021 |
1973 |
353.51 |
| Nov 25 2021 |
1973 |
353.51 |
| Nov 18 2021 |
1976 |
353.51 |
| Nov 11 2021 |
1985 |
353.51 |
| Nov 04 2021 |
1993 |
353.51 |
| Oct 28 2021 |
3217 |
353.51 |
| Oct 21 2021 |
3215 |
353.51 |
| Oct 14 2021 |
3292 |
353.51 |
| Oct 07 2021 |
3348 |
353.51 |
| Sep 30 2021 |
3335 |
353.51 |
| Sep 23 2021 |
3381 |
353.51 |
| Sep 16 2021 |
3337 |
353.51 |
| Sep 09 2021 |
3357 |
353.51 |
| Sep 02 2021 |
3400 |
353.51 |
| Aug 26 2021 |
3366 |
353.51 |
| Aug 19 2021 |
3468 |
353.51 |
| Aug 12 2021 |
3494 |
353.51 |
| Aug 05 2021 |
3536 |
353.51 |
| Jul 29 2021 |
3564 |
353.51 |
| Jul 22 2021 |
1430 |
363.56 |
| Jul 15 2021 |
1466 |
363.56 |
| Jul 08 2021 |
1489 |
363.56 |
| Jul 01 2021 |
1513 |
363.56 |
| Jun 24 2021 |
1524 |
363.56 |
| Jun 01 2021 |
1587 |
363.56 |
| May 01 2021 |
2152 |
391.45 |
| Apr 01 2021 |
5368 |
378.08 |
| Mar 01 2021 |
2348 |
375.99 |
| Feb 01 2021 |
2758 |
397.78 |
| Jan 01 2021 |
2594 |
390.98 |
| Dec 01 2020 |
2288 |
390.98 |
| Nov 01 2020 |
2624 |
390.98 |
| Oct 01 2020 |
2650 |
390.98 |
| Sep 01 2020 |
2749 |
390.98 |
| Aug 01 2020 |
2683 |
390.98 |
| Jul 01 2020 |
2968 |
385.37 |
| Apr 01 2020 |
3858 |
384.7 |
| Mar 01 2020 |
3926 |
384.7 |
| Feb 01 2020 |
3930 |
384.7 |
| Jan 01 2020 |
3936 |
384.7 |
| Dec 01 2019 |
3929 |
384.7 |
| Nov 01 2019 |
3892 |
384.7 |
| Oct 01 2019 |
3806 |
384.7 |
| Sep 01 2019 |
3678 |
384.7 |
| Aug 01 2019 |
3958 |
384.7 |
| Jul 01 2019 |
3880 |
397.41 |
| Jun 01 2019 |
3641 |
397.41 |
| May 01 2019 |
3808 |
412.36 |
| Apr 01 2019 |
3584 |
412.36 |
| Mar 01 2019 |
3522 |
418.53 |
| Feb 01 2019 |
3541 |
418.53 |
| Jan 01 2019 |
118 |
418.53 |
| Dec 01 2018 |
121 |
418.53 |
| Nov 01 2018 |
118 |
418.53 |
| Oct 01 2018 |
106 |
418.53 |
| Sep 01 2018 |
86 |
418.53 |
| Aug 01 2018 |
85 |
418.53 |
| Jul 01 2018 |
83 |
434.35 |
| Jun 01 2018 |
68 |
440.73 |
| May 01 2018 |
89 |
476.23 |
| Apr 01 2018 |
77 |
476.23 |
| Mar 01 2018 |
89 |
501.45 |
| Feb 01 2018 |
94 |
501.45 |
| Dec 01 2017 |
93 |
501.45 |
| Nov 01 2017 |
90 |
501.45 |
| Oct 01 2017 |
90 |
501.45 |
| Sep 01 2017 |
88 |
501.45 |
| Aug 01 2017 |
88 |
501.45 |
| Jul 01 2017 |
86 |
501.45 |
| Jun 01 2017 |
84 |
501.45 |
| May 01 2017 |
70 |
501.45 |
| Apr 01 2017 |
72 |
512.06 |
| Mar 01 2017 |
78 |
530.15 |
| Feb 01 2017 |
65 |
537.2 |
| Nov 01 2016 |
64 |
537.2 |
| Oct 01 2016 |
64 |
537.2 |
| Sep 01 2016 |
51 |
533.07 |
| Aug 01 2016 |
51 |
533.07 |
| Jul 01 2016 |
41 |
533.07 |
| Jun 01 2016 |
41 |
533.07 |
| May 01 2016 |
26 |
533.07 |
| Apr 01 2016 |
18 |
533.07 |
| Mar 01 2016 |
113 |
546 |
