May 10 2024 |
145 |
405.25 |
May 08 2024 |
142 |
405.25 |
May 01 2024 |
330 |
483.33 |
Apr 24 2024 |
207 |
393.96 |
Apr 17 2024 |
233 |
393.96 |
Apr 10 2024 |
365 |
431.83 |
Apr 03 2024 |
357 |
431.83 |
Mar 27 2024 |
356 |
431.83 |
Mar 21 2024 |
353 |
431.83 |
Mar 14 2024 |
352 |
431.83 |
Mar 07 2024 |
352 |
431.83 |
Feb 29 2024 |
352 |
431.83 |
Feb 22 2024 |
351 |
431.83 |
Feb 15 2024 |
351 |
431.83 |
Feb 08 2024 |
351 |
431.83 |
Feb 01 2024 |
351 |
431.83 |
Jan 25 2024 |
351 |
431.83 |
Jan 18 2024 |
351 |
431.83 |
Jan 11 2024 |
351 |
431.83 |
Jan 04 2024 |
351 |
431.83 |
Dec 28 2023 |
351 |
431.83 |
Dec 21 2023 |
351 |
431.83 |
Dec 14 2023 |
351 |
431.83 |
Dec 07 2023 |
351 |
431.83 |
Nov 30 2023 |
296 |
431.83 |
Nov 23 2023 |
231 |
418.96 |
Nov 16 2023 |
218 |
418.96 |
Nov 09 2023 |
263 |
453.61 |
Nov 02 2023 |
259 |
453.61 |
Oct 26 2023 |
239 |
446.46 |
Oct 19 2023 |
240 |
446.46 |
Oct 12 2023 |
242 |
446.46 |
Oct 05 2023 |
242 |
446.46 |
Sep 28 2023 |
220 |
446.46 |
Sep 21 2023 |
217 |
446.46 |
Sep 14 2023 |
219 |
446.46 |
Sep 07 2023 |
228 |
446.46 |
Aug 31 2023 |
226 |
446.46 |
Aug 24 2023 |
225 |
446.46 |
Aug 17 2023 |
225 |
446.46 |
Aug 10 2023 |
225 |
446.46 |
Aug 03 2023 |
225 |
446.46 |
Jul 27 2023 |
225 |
446.46 |
Jul 20 2023 |
221 |
446.46 |
Jul 13 2023 |
220 |
446.46 |
Jul 06 2023 |
221 |
446.46 |
Jun 29 2023 |
208 |
446.46 |
Jun 22 2023 |
209 |
446.46 |
Jun 15 2023 |
181 |
446.46 |
Jun 08 2023 |
182 |
446.46 |
Jun 01 2023 |
163 |
446.46 |
May 25 2023 |
154 |
446.46 |
May 18 2023 |
154 |
446.46 |
May 11 2023 |
156 |
446.46 |
May 04 2023 |
151 |
441.11 |
Apr 27 2023 |
140 |
441.11 |
Apr 20 2023 |
140 |
441.11 |
Apr 13 2023 |
142 |
441.11 |
Apr 06 2023 |
145 |
441.11 |
Mar 30 2023 |
142 |
441.11 |
Mar 23 2023 |
142 |
441.11 |
Mar 16 2023 |
143 |
441.11 |
Mar 09 2023 |
143 |
441.11 |
Mar 02 2023 |
143 |
441.11 |
Feb 23 2023 |
145 |
441.11 |
Feb 16 2023 |
111 |
403.04 |
Feb 09 2023 |
111 |
403.04 |
Feb 02 2023 |
110 |
403.04 |
Jan 26 2023 |
110 |
403.04 |
Jan 19 2023 |
110 |
403.04 |
Jan 12 2023 |
110 |
403.04 |
Jan 05 2023 |
110 |
403.04 |
Dec 29 2022 |
110 |
403.04 |
Dec 22 2022 |
110 |
403.04 |
Dec 15 2022 |
110 |
403.04 |
Dec 08 2022 |
110 |
403.04 |
Dec 01 2022 |
110 |
403.04 |
Nov 24 2022 |
110 |
403.04 |
Nov 17 2022 |
110 |
403.04 |
Nov 10 2022 |
110 |
403.04 |
Nov 03 2022 |
110 |
403.04 |
Oct 27 2022 |
110 |
403.04 |
Oct 20 2022 |
110 |
403.04 |
Oct 13 2022 |
110 |
403.04 |
Oct 06 2022 |
109 |
403.04 |
Sep 29 2022 |
109 |
403.04 |
Sep 22 2022 |
109 |
403.04 |
Sep 15 2022 |
113 |
406.07 |
Sep 08 2022 |
108 |
406.07 |
Sep 01 2022 |
108 |
406.07 |
Aug 25 2022 |
108 |
406.07 |
Aug 18 2022 |
108 |
406.07 |
Aug 11 2022 |
108 |
406.07 |
Aug 04 2022 |
108 |
406.07 |
Jul 28 2022 |
108 |
406.07 |
Jul 21 2022 |
108 |
406.07 |
Jul 14 2022 |
108 |
406.07 |
Jul 07 2022 |
108 |
406.07 |
Jun 30 2022 |
108 |
406.07 |
Jun 23 2022 |
108 |
406.07 |
Jun 16 2022 |
108 |
406.07 |
Jun 09 2022 |
43 |
401.34 |
Jun 02 2022 |
53 |
430.12 |
May 26 2022 |
53 |
430.12 |
May 19 2022 |
52 |
430.12 |
May 12 2022 |
52 |
430.12 |
May 05 2022 |
46 |
430.12 |
Apr 28 2022 |
46 |
430.12 |
Apr 21 2022 |
51 |
353.51 |
Apr 14 2022 |
1975 |
353.51 |
Apr 07 2022 |
1975 |
353.51 |
Mar 31 2022 |
1975 |
353.51 |
Mar 24 2022 |
1953 |
353.51 |
Mar 17 2022 |
1953 |
353.51 |
Mar 10 2022 |
1989 |
353.51 |
Mar 03 2022 |
1992 |
353.51 |
Feb 24 2022 |
2018 |
353.51 |
Feb 17 2022 |
1960 |
353.51 |
Feb 10 2022 |
1960 |
353.51 |
Feb 03 2022 |
1968 |
353.51 |
Jan 27 2022 |
1969 |
353.51 |
Jan 20 2022 |
1967 |
353.51 |
Jan 13 2022 |
1967 |
353.51 |
Jan 06 2022 |
1973 |
353.51 |
Dec 30 2021 |
1973 |
353.51 |
Dec 23 2021 |
1973 |
353.51 |
Dec 16 2021 |
1973 |
353.51 |
Dec 09 2021 |
1971 |
353.51 |
Dec 02 2021 |
1973 |
353.51 |
Nov 25 2021 |
1973 |
353.51 |
Nov 18 2021 |
1976 |
353.51 |
Nov 11 2021 |
1985 |
353.51 |
Nov 04 2021 |
1993 |
353.51 |
Oct 28 2021 |
3217 |
353.51 |
Oct 21 2021 |
3215 |
353.51 |
Oct 14 2021 |
3292 |
353.51 |
Oct 07 2021 |
3348 |
353.51 |
Sep 30 2021 |
3335 |
353.51 |
Sep 23 2021 |
3381 |
353.51 |
Sep 16 2021 |
3337 |
353.51 |
Sep 09 2021 |
3357 |
353.51 |
Sep 02 2021 |
3400 |
353.51 |
Aug 26 2021 |
3366 |
353.51 |
Aug 19 2021 |
3468 |
353.51 |
Aug 12 2021 |
3494 |
353.51 |
Aug 05 2021 |
3536 |
353.51 |
Jul 29 2021 |
3564 |
353.51 |
Jul 22 2021 |
1430 |
363.56 |
Jul 15 2021 |
1466 |
363.56 |
Jul 08 2021 |
1489 |
363.56 |
Jul 01 2021 |
1513 |
363.56 |
Jun 24 2021 |
1524 |
363.56 |
Jun 01 2021 |
1587 |
363.56 |
May 01 2021 |
2152 |
391.45 |
Apr 01 2021 |
5368 |
378.08 |
Mar 01 2021 |
2348 |
375.99 |
Feb 01 2021 |
2758 |
397.78 |
Jan 01 2021 |
2594 |
390.98 |
Dec 01 2020 |
2288 |
390.98 |
Nov 01 2020 |
2624 |
390.98 |
Oct 01 2020 |
2650 |
390.98 |
Sep 01 2020 |
2749 |
390.98 |
Aug 01 2020 |
2683 |
390.98 |
Jul 01 2020 |
2968 |
385.37 |
Apr 01 2020 |
3858 |
384.7 |
Mar 01 2020 |
3926 |
384.7 |
Feb 01 2020 |
3930 |
384.7 |
Jan 01 2020 |
3936 |
384.7 |
Dec 01 2019 |
3929 |
384.7 |
Nov 01 2019 |
3892 |
384.7 |
Oct 01 2019 |
3806 |
384.7 |
Sep 01 2019 |
3678 |
384.7 |
Aug 01 2019 |
3958 |
384.7 |
Jul 01 2019 |
3880 |
397.41 |
Jun 01 2019 |
3641 |
397.41 |
May 01 2019 |
3808 |
412.36 |
Apr 01 2019 |
3584 |
412.36 |
Mar 01 2019 |
3522 |
418.53 |
Feb 01 2019 |
3541 |
418.53 |
Jan 01 2019 |
118 |
418.53 |
Dec 01 2018 |
121 |
418.53 |
Nov 01 2018 |
118 |
418.53 |
Oct 01 2018 |
106 |
418.53 |
Sep 01 2018 |
86 |
418.53 |
Aug 01 2018 |
85 |
418.53 |
Jul 01 2018 |
83 |
434.35 |
Jun 01 2018 |
68 |
440.73 |
May 01 2018 |
89 |
476.23 |
Apr 01 2018 |
77 |
476.23 |
Mar 01 2018 |
89 |
501.45 |
Feb 01 2018 |
94 |
501.45 |
Dec 01 2017 |
93 |
501.45 |
Nov 01 2017 |
90 |
501.45 |
Oct 01 2017 |
90 |
501.45 |
Sep 01 2017 |
88 |
501.45 |
Aug 01 2017 |
88 |
501.45 |
Jul 01 2017 |
86 |
501.45 |
Jun 01 2017 |
84 |
501.45 |
May 01 2017 |
70 |
501.45 |
Apr 01 2017 |
72 |
512.06 |
Mar 01 2017 |
78 |
530.15 |
Feb 01 2017 |
65 |
537.2 |
Nov 01 2016 |
64 |
537.2 |
Oct 01 2016 |
64 |
537.2 |
Sep 01 2016 |
51 |
533.07 |
Aug 01 2016 |
51 |
533.07 |
Jul 01 2016 |
41 |
533.07 |
Jun 01 2016 |
41 |
533.07 |
May 01 2016 |
26 |
533.07 |
Apr 01 2016 |
18 |
533.07 |
Mar 01 2016 |
113 |
546 |