| Apr 07 2026 |
16101 |
429.37 |
| Mar 31 2026 |
15983 |
429.37 |
| Mar 24 2026 |
15925 |
429.37 |
| Mar 17 2026 |
16285 |
429.37 |
| Mar 17 2026 |
7823 |
381.5 |
| Mar 10 2026 |
16523 |
429.37 |
| Mar 10 2026 |
7714 |
381.5 |
| Mar 03 2026 |
16656 |
429.37 |
| Mar 03 2026 |
7562 |
381.5 |
| Feb 24 2026 |
17071 |
429.37 |
| Feb 24 2026 |
7623 |
381.5 |
| Feb 17 2026 |
17252 |
429.37 |
| Feb 17 2026 |
7619 |
381.5 |
| Feb 10 2026 |
17272 |
429.37 |
| Feb 10 2026 |
7495 |
381.5 |
| Feb 03 2026 |
17270 |
429.37 |
| Feb 03 2026 |
7492 |
381.5 |
| Jan 27 2026 |
17229 |
429.37 |
| Jan 27 2026 |
7466 |
381.5 |
| Jan 20 2026 |
17229 |
429.37 |
| Jan 20 2026 |
7512 |
381.5 |
| Jan 13 2026 |
17229 |
429.37 |
| Jan 13 2026 |
7497 |
381.5 |
| Jan 06 2026 |
17229 |
429.37 |
| Jan 06 2026 |
7505 |
381.5 |
| Dec 30 2025 |
17229 |
429.37 |
| Dec 30 2025 |
7511 |
381.5 |
| Dec 23 2025 |
17229 |
429.37 |
| Dec 23 2025 |
7501 |
381.5 |
| Dec 16 2025 |
17227 |
429.37 |
| Dec 16 2025 |
7509 |
381.5 |
| Dec 09 2025 |
16792 |
429.37 |
| Dec 09 2025 |
7503 |
381.5 |
| Dec 02 2025 |
16445 |
429.37 |
| Dec 02 2025 |
7476 |
381.5 |
| Nov 25 2025 |
15826 |
429.37 |
| Nov 25 2025 |
7483 |
381.5 |
| Nov 18 2025 |
15944 |
429.37 |
| Nov 18 2025 |
7477 |
381.5 |
| Nov 11 2025 |
15307 |
429.37 |
| Nov 11 2025 |
7461 |
381.5 |
| Nov 04 2025 |
15344 |
429.37 |
| Nov 04 2025 |
7458 |
381.5 |
| Oct 28 2025 |
15631 |
429.37 |
| Oct 28 2025 |
7406 |
381.5 |
| Oct 21 2025 |
15833 |
429.37 |
| Oct 21 2025 |
7509 |
381.5 |
| Oct 14 2025 |
16178 |
429.37 |
| Oct 14 2025 |
7618 |
381.5 |
| Oct 07 2025 |
16391 |
429.37 |
| Oct 07 2025 |
7708 |
381.5 |
| Sep 30 2025 |
16618 |
429.37 |
| Sep 30 2025 |
7795 |
381.5 |
| Sep 23 2025 |
16973 |
429.37 |
| Sep 23 2025 |
7826 |
381.5 |
| Sep 16 2025 |
16646 |
429.37 |
| Sep 16 2025 |
7614 |
381.5 |
| Sep 09 2025 |
17024 |
429.37 |
| Sep 09 2025 |
7625 |
381.5 |
| Sep 02 2025 |
15569 |
429.37 |
| Sep 02 2025 |
7749 |
381.5 |
| Aug 26 2025 |
15590 |
429.37 |
| Aug 26 2025 |
7425 |
381.5 |
| Aug 19 2025 |
15781 |
429.37 |
| Aug 19 2025 |
7589 |
381.5 |
| Aug 12 2025 |
17151 |
429.37 |
| Aug 12 2025 |
7637 |
381.5 |
| Aug 05 2025 |
17479 |
429.37 |
| Aug 05 2025 |
7146 |
381.5 |
| Jul 29 2025 |
17550 |
429.37 |
| Jul 29 2025 |
7231 |
381.5 |
| Jul 22 2025 |
16982 |
429.37 |
| Jul 22 2025 |
7267 |
381.5 |
| Jul 15 2025 |
17544 |
429.37 |
| Jul 15 2025 |
7557 |
381.5 |
| Jul 08 2025 |
17588 |
429.37 |
| Jul 08 2025 |
7774 |
381.5 |
| Jul 01 2025 |
17504 |
429.37 |
| Jul 01 2025 |
7579 |
381.5 |
| Jun 24 2025 |
17714 |
429.37 |
| Jun 24 2025 |
7504 |
381.5 |
| Jun 17 2025 |
17991 |
429.37 |
| Jun 17 2025 |
7702 |
381.5 |
| Jun 10 2025 |
16339 |
429.37 |
| Jun 10 2025 |
7763 |
381.5 |
| Jun 03 2025 |
16339 |
429.37 |
| Jun 03 2025 |
7729 |
381.5 |
| May 27 2025 |
18355 |
429.37 |
| May 27 2025 |
7757 |
381.5 |
| May 20 2025 |
7975 |
381.5 |
| May 13 2025 |
8088 |
381.5 |
| May 06 2025 |
8209 |
381.5 |
| Apr 29 2025 |
8260 |
381.5 |
| Apr 22 2025 |
8506 |
381.5 |
| Apr 15 2025 |
17390 |
441.76 |
| Apr 15 2025 |
8430 |
381.5 |
| Apr 08 2025 |
17231 |
441.76 |
| Apr 08 2025 |
8071 |
381.5 |
| Apr 01 2025 |
16985 |
441.76 |
| Apr 01 2025 |
7911 |
381.5 |
| Mar 25 2025 |
16682 |
441.76 |
| Mar 18 2025 |
16501 |
441.76 |
| Mar 11 2025 |
17379 |
441.76 |
| Mar 11 2025 |
7173 |
358.75 |
| Mar 04 2025 |
15412 |
441.76 |
| Mar 04 2025 |
6926 |
358.75 |
| Feb 25 2025 |
15437 |
441.76 |
| Feb 25 2025 |
6943 |
358.75 |
| Feb 18 2025 |
15004 |
441.76 |
| Feb 18 2025 |
6896 |
358.75 |
| Feb 11 2025 |
14113 |
441.76 |
| Feb 11 2025 |
6785 |
358.75 |
| Feb 04 2025 |
12554 |
441.76 |
| Feb 04 2025 |
6705 |
358.75 |
| Jan 29 2025 |
12529 |
441.76 |
| Jan 29 2025 |
6739 |
358.75 |
| Jan 22 2025 |
6699 |
358.75 |
| Jan 15 2025 |
6704 |
358.75 |
| Jan 08 2025 |
6647 |
358.75 |
| Jan 01 2025 |
6614 |
358.75 |
| Dec 25 2024 |
6613 |
358.75 |
| Dec 18 2024 |
6603 |
358.75 |
| Dec 11 2024 |
6603 |
358.75 |
| Dec 04 2024 |
6597 |
358.75 |
| Nov 27 2024 |
6619 |
358.75 |
| Nov 20 2024 |
6642 |
358.75 |
| Nov 13 2024 |
6691 |
358.75 |
| Nov 06 2024 |
6778 |
358.75 |
| Oct 30 2024 |
6772 |
358.75 |
| Oct 23 2024 |
6814 |
358.75 |
| Oct 16 2024 |
7264 |
358.75 |
| Oct 09 2024 |
7500 |
358.75 |
| Oct 02 2024 |
2673 |
358.75 |
| Sep 25 2024 |
2544 |
358.75 |
| Sep 18 2024 |
2473 |
358.75 |
| Sep 11 2024 |
2295 |
358.75 |
| Sep 04 2024 |
2288 |
358.75 |
| Aug 28 2024 |
2287 |
358.75 |
| Aug 21 2024 |
2315 |
358.75 |
| Aug 14 2024 |
2290 |
358.75 |
| Aug 07 2024 |
2254 |
358.75 |
| Jul 31 2024 |
2264 |
358.75 |
| Jul 24 2024 |
2290 |
358.75 |
| Jul 17 2024 |
2272 |
358.75 |
| Jul 10 2024 |
2291 |
358.75 |
| Jul 03 2024 |
2285 |
358.75 |
| Jun 26 2024 |
2250 |
358.75 |
| Jun 19 2024 |
2248 |
358.75 |
| Jun 12 2024 |
2235 |
358.75 |
| Jun 05 2024 |
2256 |
358.75 |
| May 29 2024 |
2284 |
358.75 |
| May 22 2024 |
2229 |
358.75 |
| May 15 2024 |
2280 |
358.75 |
| May 08 2024 |
2145 |
358.75 |
| May 01 2024 |
2139 |
358.75 |
| Apr 24 2024 |
3027 |
354.38 |
| Apr 17 2024 |
3026 |
354.38 |
| Apr 10 2024 |
3017 |
354.38 |
| Apr 03 2024 |
3034 |
354.38 |
| Mar 27 2024 |
2952 |
354.38 |
| Mar 21 2024 |
3115 |
358.75 |
| Oct 28 2021 |
4166 |
374.98 |
| Oct 21 2021 |
4163 |
374.98 |
| Oct 14 2021 |
4308 |
374.98 |
| Oct 07 2021 |
4383 |
374.98 |
| Sep 30 2021 |
4367 |
374.98 |
| Sep 23 2021 |
4424 |
374.98 |
| Sep 16 2021 |
4336 |
374.98 |
| Sep 09 2021 |
4345 |
374.98 |
| Sep 02 2021 |
4402 |
374.98 |
| Aug 26 2021 |
4361 |
374.98 |
| Aug 19 2021 |
4473 |
374.98 |
| Aug 12 2021 |
4527 |
374.98 |
| Aug 05 2021 |
4573 |
374.98 |
| Jul 29 2021 |
4611 |
374.98 |
| Jul 22 2021 |
4806 |
374.98 |
| Jul 15 2021 |
4870 |
374.98 |
| Jul 08 2021 |
4954 |
374.98 |
| Jul 01 2021 |
4908 |
374.98 |
| Jun 24 2021 |
4844 |
374.98 |
| Jun 01 2021 |
4827 |
374.98 |
| May 01 2021 |
5003 |
374.98 |
| Apr 01 2021 |
5180 |
374.98 |
| Mar 01 2021 |
2191 |
368.06 |
| Feb 01 2021 |
2169 |
368.06 |
| Jan 01 2021 |
2156 |
368.06 |
| Dec 01 2020 |
1929 |
368.06 |
| Nov 01 2020 |
2174 |
368.06 |
| Oct 01 2020 |
2194 |
368.06 |
| Sep 01 2020 |
2279 |
368.06 |
| Aug 01 2020 |
2242 |
368.06 |
| Jul 01 2020 |
2580 |
368.06 |
| Apr 01 2020 |
3379 |
368.06 |
| Mar 01 2020 |
3448 |
368.06 |
| Feb 01 2020 |
3451 |
368.06 |
| Jan 01 2020 |
3454 |
368.06 |
| Dec 01 2019 |
3447 |
368.06 |
| Nov 01 2019 |
5388 |
364.6 |
| Oct 01 2019 |
5395 |
364.6 |
| Sep 01 2019 |
5386 |
364.6 |
| Aug 01 2019 |
5458 |
364.6 |
| Jul 01 2019 |
5486 |
364.6 |
| Jun 01 2019 |
5454 |
364.6 |
| May 01 2019 |
5265 |
364.6 |
| Apr 01 2019 |
5329 |
364.6 |
| Mar 01 2019 |
3274 |
332.09 |
| Feb 01 2019 |
3242 |
332.09 |
| Jan 01 2019 |
2812 |
332.09 |
| Dec 01 2018 |
3238 |
332.09 |
| Nov 01 2018 |
2815 |
332.09 |
| Oct 01 2018 |
2878 |
332.09 |
| Sep 01 2018 |
2787 |
332.09 |
| Aug 01 2018 |
2726 |
332.09 |
| Jul 01 2018 |
2690 |
332.09 |
| Jun 01 2018 |
2573 |
332.09 |
| May 01 2018 |
2241 |
332.09 |
| Apr 01 2018 |
1608 |
332.09 |
| Mar 01 2018 |
1372 |
332.09 |
| Feb 01 2018 |
1491 |
338.86 |
| Dec 01 2017 |
1446 |
338.86 |
| Nov 01 2017 |
1437 |
338.86 |
| Oct 01 2017 |
1437 |
338.86 |
| Sep 01 2017 |
1315 |
338.86 |
| Aug 01 2017 |
1301 |
338.86 |
| Jul 01 2017 |
1232 |
338.86 |
| Jun 01 2017 |
1212 |
338.86 |
| May 01 2017 |
1231 |
338.86 |
| Apr 01 2017 |
1124 |
338.86 |
| Mar 01 2017 |
1140 |
345.63 |
| Feb 01 2017 |
1094 |
345.63 |
| Nov 01 2016 |
1090 |
345.63 |
| Oct 01 2016 |
1000 |
345.63 |
| Sep 01 2016 |
984 |
345.63 |
| Aug 01 2016 |
750 |
345.63 |
| Jul 01 2016 |
721 |
345.63 |
| Jun 01 2016 |
684 |
345.63 |
| May 01 2016 |
666 |
345.63 |
| Apr 01 2016 |
555 |
345.63 |
| Mar 01 2016 |
589 |
345.63 |
