| Mar 17 2026 |
5810 |
308 |
| Mar 10 2026 |
5735 |
308 |
| Mar 03 2026 |
5596 |
308 |
| Feb 24 2026 |
5659 |
308 |
| Feb 17 2026 |
5632 |
308 |
| Feb 10 2026 |
5509 |
308 |
| Feb 03 2026 |
5508 |
308 |
| Jan 27 2026 |
5467 |
308 |
| Jan 20 2026 |
5488 |
308 |
| Jan 13 2026 |
5468 |
308 |
| Jan 06 2026 |
5474 |
308 |
| Dec 30 2025 |
5472 |
308 |
| Dec 23 2025 |
5462 |
308 |
| Dec 16 2025 |
5470 |
308 |
| Dec 09 2025 |
5464 |
308 |
| Dec 02 2025 |
5418 |
308 |
| Nov 25 2025 |
5464 |
308 |
| Nov 18 2025 |
5467 |
308 |
| Nov 11 2025 |
5455 |
308 |
| Nov 04 2025 |
5467 |
308 |
| Oct 28 2025 |
5443 |
308 |
| Oct 21 2025 |
5445 |
308 |
| Oct 14 2025 |
5525 |
308 |
| Oct 07 2025 |
5580 |
308 |
| Sep 30 2025 |
5669 |
308 |
| Sep 23 2025 |
5740 |
308 |
| Sep 16 2025 |
5698 |
308 |
| Sep 09 2025 |
5725 |
308 |
| Sep 02 2025 |
5856 |
308 |
| Aug 26 2025 |
5487 |
308 |
| Aug 19 2025 |
5510 |
308 |
| Aug 12 2025 |
5502 |
308 |
| Aug 05 2025 |
5038 |
308 |
| Jul 29 2025 |
5102 |
308 |
| Jul 22 2025 |
5141 |
308 |
| Jul 15 2025 |
5437 |
308 |
| Jul 08 2025 |
5634 |
308 |
| Jul 01 2025 |
5614 |
308 |
| Jun 24 2025 |
5583 |
308 |
| Jun 17 2025 |
5720 |
308 |
| Jun 10 2025 |
5745 |
308 |
| Jun 03 2025 |
5663 |
308 |
| May 27 2025 |
5692 |
308 |
| May 20 2025 |
5915 |
308 |
| May 13 2025 |
5970 |
308 |
| May 06 2025 |
6036 |
308 |
| Apr 29 2025 |
6098 |
308 |
| Apr 22 2025 |
6285 |
308 |
| Apr 15 2025 |
6235 |
308 |
| Apr 08 2025 |
5869 |
308 |
| Apr 01 2025 |
5779 |
308 |
| Mar 11 2025 |
5980 |
315 |
| Mar 04 2025 |
5738 |
315 |
| Feb 25 2025 |
5784 |
315 |
| Feb 18 2025 |
5749 |
315 |
| Feb 11 2025 |
5663 |
315 |
| Feb 04 2025 |
5590 |
315 |
| Jan 29 2025 |
5613 |
315 |
| Jan 22 2025 |
5586 |
315 |
| Jan 15 2025 |
5587 |
315 |
| Jan 08 2025 |
5541 |
315 |
| Jan 01 2025 |
5535 |
315 |
| Dec 25 2024 |
5535 |
315 |
| Dec 18 2024 |
5524 |
315 |
| Dec 11 2024 |
5528 |
315 |
| Dec 04 2024 |
5526 |
315 |
| Nov 27 2024 |
5533 |
315 |
| Nov 20 2024 |
5543 |
315 |
| Nov 13 2024 |
5594 |
315 |
| Nov 06 2024 |
5631 |
315 |
| Oct 30 2024 |
5601 |
315 |
| Oct 23 2024 |
5645 |
315 |
| Oct 16 2024 |
5801 |
315 |
| Oct 09 2024 |
6001 |
315 |
| Oct 02 2024 |
1209 |
315 |
| Sep 25 2024 |
1151 |
315 |
| Sep 18 2024 |
1144 |
315 |
| Sep 11 2024 |
1111 |
315 |
| Sep 04 2024 |
1124 |
315 |
| Aug 28 2024 |
1135 |
315 |
| Aug 21 2024 |
1140 |
315 |
| Aug 14 2024 |
1120 |
315 |
| Aug 07 2024 |
1114 |
315 |
| Jul 31 2024 |
1121 |
315 |
| Jul 24 2024 |
1157 |
315 |
| Jul 17 2024 |
1152 |
315 |
| Jul 10 2024 |
1173 |
315 |
| Jul 03 2024 |
1211 |
315 |
| Jun 26 2024 |
1184 |
315 |
| Jun 19 2024 |
1156 |
315 |
| Jun 12 2024 |
1153 |
315 |
| Jun 05 2024 |
1140 |
315 |
| May 29 2024 |
1136 |
315 |
| May 22 2024 |
1122 |
315 |
| May 15 2024 |
1203 |
315 |
| May 08 2024 |
1130 |
315 |
| May 01 2024 |
1121 |
315 |
| Apr 24 2024 |
1404 |
322.71 |
| Apr 17 2024 |
1471 |
322.71 |
| Apr 10 2024 |
1482 |
322.71 |
| Apr 03 2024 |
1487 |
322.71 |
| Mar 27 2024 |
1466 |
322.71 |
| Mar 21 2024 |
1597 |
330.09 |
| Mar 14 2024 |
1586 |
330.09 |
| Mar 07 2024 |
1591 |
330.09 |
| Feb 29 2024 |
1593 |
330.09 |
| Feb 22 2024 |
1594 |
330.09 |
| Feb 15 2024 |
1611 |
330.09 |
| Feb 08 2024 |
1613 |
330.09 |
| Feb 01 2024 |
1619 |
330.09 |
| Jan 25 2024 |
1623 |
330.09 |
| Jan 18 2024 |
1625 |
330.09 |
| Jan 11 2024 |
1627 |
330.09 |
| Jan 04 2024 |
1627 |
330.09 |
| Dec 28 2023 |
1627 |
330.09 |
| Dec 21 2023 |
1627 |
330.09 |
| Dec 14 2023 |
1627 |
330.09 |
| Dec 07 2023 |
1614 |
330.09 |
| Nov 30 2023 |
1544 |
330.09 |
| Nov 23 2023 |
1519 |
330.09 |
| Nov 16 2023 |
1401 |
330.09 |
| Nov 09 2023 |
1314 |
330.09 |
| Nov 02 2023 |
1309 |
330.09 |
| Oct 26 2023 |
1299 |
330.09 |
| Oct 19 2023 |
1303 |
330.09 |
| Oct 12 2023 |
1316 |
330.09 |
| Oct 05 2023 |
1308 |
330.09 |
| Sep 28 2023 |
1305 |
330.09 |
| Sep 21 2023 |
1301 |
330.09 |
| Sep 14 2023 |
1326 |
330.09 |
| Sep 07 2023 |
1315 |
330.09 |
| Aug 31 2023 |
1312 |
330.09 |
| Aug 24 2023 |
1316 |
330.09 |
| Aug 17 2023 |
1333 |
330.09 |
| Aug 10 2023 |
1334 |
330.09 |
| Aug 03 2023 |
1338 |
330.09 |
| Jul 27 2023 |
1345 |
330.09 |
| Jul 20 2023 |
1305 |
330.09 |
| Jul 13 2023 |
1311 |
330.09 |
| Jul 06 2023 |
1274 |
330.09 |
| Jun 29 2023 |
1164 |
327.85 |
| Jun 22 2023 |
1181 |
327.85 |
| Jun 15 2023 |
1099 |
327.85 |
| Jun 08 2023 |
1097 |
327.85 |
| Jun 01 2023 |
1081 |
327.85 |
| May 25 2023 |
1022 |
327.85 |
| May 18 2023 |
1020 |
327.85 |
| May 11 2023 |
1052 |
327.85 |
| May 04 2023 |
1058 |
327.85 |
| Apr 27 2023 |
1127 |
327.85 |
| Apr 20 2023 |
1971 |
323.37 |
| Apr 13 2023 |
1984 |
324.23 |
| Apr 06 2023 |
1947 |
324.23 |
| Apr 01 2020 |
18126 |
517.5 |
| Mar 01 2020 |
18614 |
517.5 |
| Feb 01 2020 |
18531 |
517.5 |
| Jan 01 2020 |
18555 |
517.5 |
| Dec 01 2019 |
18520 |
517.5 |
| Nov 01 2019 |
16903 |
517.5 |
| Oct 01 2019 |
16866 |
517.5 |
| Sep 01 2019 |
17470 |
517.5 |
| Aug 01 2019 |
16219 |
517.5 |
| Jul 01 2019 |
16197 |
517.5 |
| Jun 01 2019 |
15957 |
517.5 |
| May 01 2019 |
15528 |
517.5 |
| Apr 01 2019 |
15503 |
517.5 |
| Mar 01 2019 |
15163 |
517.5 |
| Feb 01 2019 |
15034 |
517.5 |
| Jan 01 2019 |
11934 |
517.5 |
| Dec 01 2018 |
14948 |
517.5 |
| Nov 01 2018 |
11906 |
517.5 |
| Oct 01 2018 |
11919 |
517.5 |
| Sep 01 2018 |
11128 |
517.5 |
| Aug 01 2018 |
10523 |
517.5 |
| Jul 01 2018 |
10307 |
517.5 |
| Feb 01 2018 |
2370 |
371.88 |
| Dec 01 2017 |
2285 |
371.88 |
| Nov 01 2017 |
2261 |
371.88 |
| Oct 01 2017 |
2257 |
371.88 |
| Sep 01 2017 |
2033 |
371.88 |
| Aug 01 2017 |
2009 |
371.88 |
| Jul 01 2017 |
1885 |
371.88 |
| Jun 01 2017 |
1854 |
371.88 |
| May 01 2017 |
1872 |
371.88 |
| Apr 01 2017 |
1680 |
371.88 |
| Mar 01 2017 |
1558 |
371.88 |
| Feb 01 2017 |
1491 |
371.88 |
| Nov 01 2016 |
1479 |
371.88 |
| Oct 01 2016 |
1371 |
371.88 |
| Sep 01 2016 |
1346 |
371.88 |
| Aug 01 2016 |
1017 |
371.88 |
| Jul 01 2016 |
973 |
371.88 |
| Jun 01 2016 |
916 |
371.88 |
| May 01 2016 |
868 |
371.88 |
| Apr 01 2016 |
692 |
371.88 |
| Mar 01 2016 |
722 |
371.88 |
