| May 01 2024 |
1121 |
315 |
| Apr 24 2024 |
1404 |
322.71 |
| Apr 17 2024 |
1471 |
322.71 |
| Apr 10 2024 |
1482 |
322.71 |
| Apr 03 2024 |
1487 |
322.71 |
| Mar 27 2024 |
1466 |
322.71 |
| Mar 21 2024 |
1597 |
330.09 |
| Mar 14 2024 |
1586 |
330.09 |
| Mar 07 2024 |
1591 |
330.09 |
| Feb 29 2024 |
1593 |
330.09 |
| Feb 22 2024 |
1594 |
330.09 |
| Feb 15 2024 |
1611 |
330.09 |
| Feb 08 2024 |
1613 |
330.09 |
| Feb 01 2024 |
1619 |
330.09 |
| Jan 25 2024 |
1623 |
330.09 |
| Jan 18 2024 |
1625 |
330.09 |
| Jan 11 2024 |
1627 |
330.09 |
| Jan 04 2024 |
1627 |
330.09 |
| Dec 28 2023 |
1627 |
330.09 |
| Dec 21 2023 |
1627 |
330.09 |
| Dec 14 2023 |
1627 |
330.09 |
| Dec 07 2023 |
1614 |
330.09 |
| Nov 30 2023 |
1544 |
330.09 |
| Nov 23 2023 |
1519 |
330.09 |
| Nov 16 2023 |
1401 |
330.09 |
| Nov 09 2023 |
1314 |
330.09 |
| Nov 02 2023 |
1309 |
330.09 |
| Oct 26 2023 |
1299 |
330.09 |
| Oct 19 2023 |
1303 |
330.09 |
| Oct 12 2023 |
1316 |
330.09 |
| Oct 05 2023 |
1308 |
330.09 |
| Sep 28 2023 |
1305 |
330.09 |
| Sep 21 2023 |
1301 |
330.09 |
| Sep 14 2023 |
1326 |
330.09 |
| Sep 07 2023 |
1315 |
330.09 |
| Aug 31 2023 |
1312 |
330.09 |
| Aug 24 2023 |
1316 |
330.09 |
| Aug 17 2023 |
1333 |
330.09 |
| Aug 10 2023 |
1334 |
330.09 |
| Aug 03 2023 |
1338 |
330.09 |
| Jul 27 2023 |
1345 |
330.09 |
| Jul 20 2023 |
1305 |
330.09 |
| Jul 13 2023 |
1311 |
330.09 |
| Jul 06 2023 |
1274 |
330.09 |
| Jun 29 2023 |
1164 |
327.85 |
| Jun 22 2023 |
1181 |
327.85 |
| Jun 15 2023 |
1099 |
327.85 |
| Jun 08 2023 |
1097 |
327.85 |
| Jun 01 2023 |
1081 |
327.85 |
| May 25 2023 |
1022 |
327.85 |
| May 18 2023 |
1020 |
327.85 |
| May 11 2023 |
1052 |
327.85 |
| May 04 2023 |
1058 |
327.85 |
| Apr 27 2023 |
1127 |
327.85 |
| Apr 20 2023 |
1971 |
323.37 |
| Apr 13 2023 |
1984 |
324.23 |
| Apr 06 2023 |
1947 |
324.23 |
| Apr 01 2020 |
18126 |
517.5 |
| Mar 01 2020 |
18614 |
517.5 |
| Feb 01 2020 |
18531 |
517.5 |
| Jan 01 2020 |
18555 |
517.5 |
| Dec 01 2019 |
18520 |
517.5 |
| Nov 01 2019 |
16903 |
517.5 |
| Oct 01 2019 |
16866 |
517.5 |
| Sep 01 2019 |
17470 |
517.5 |
| Aug 01 2019 |
16219 |
517.5 |
| Jul 01 2019 |
16197 |
517.5 |
| Jun 01 2019 |
15957 |
517.5 |
| May 01 2019 |
15528 |
517.5 |
| Apr 01 2019 |
15503 |
517.5 |
| Mar 01 2019 |
15163 |
517.5 |
| Feb 01 2019 |
15034 |
517.5 |
| Jan 01 2019 |
11934 |
517.5 |
| Dec 01 2018 |
14948 |
517.5 |
| Nov 01 2018 |
11906 |
517.5 |
| Oct 01 2018 |
11919 |
517.5 |
| Sep 01 2018 |
11128 |
517.5 |
| Aug 01 2018 |
10523 |
517.5 |
| Jul 01 2018 |
10307 |
517.5 |
| Feb 01 2018 |
2370 |
371.88 |
| Dec 01 2017 |
2285 |
371.88 |
| Nov 01 2017 |
2261 |
371.88 |
| Oct 01 2017 |
2257 |
371.88 |
| Sep 01 2017 |
2033 |
371.88 |
| Aug 01 2017 |
2009 |
371.88 |
| Jul 01 2017 |
1885 |
371.88 |
| Jun 01 2017 |
1854 |
371.88 |
| May 01 2017 |
1872 |
371.88 |
| Apr 01 2017 |
1680 |
371.88 |
| Mar 01 2017 |
1558 |
371.88 |
| Feb 01 2017 |
1491 |
371.88 |
| Nov 01 2016 |
1479 |
371.88 |
| Oct 01 2016 |
1371 |
371.88 |
| Sep 01 2016 |
1346 |
371.88 |
| Aug 01 2016 |
1017 |
371.88 |
| Jul 01 2016 |
973 |
371.88 |
| Jun 01 2016 |
916 |
371.88 |
| May 01 2016 |
868 |
371.88 |
| Apr 01 2016 |
692 |
371.88 |
| Mar 01 2016 |
722 |
371.88 |
