| Apr 07 2026 |
6482 |
518.12 |
| Apr 07 2026 |
7855 |
518.12 |
| Mar 31 2026 |
6416 |
518.12 |
| Mar 31 2026 |
7714 |
518.12 |
| Mar 24 2026 |
6515 |
518.12 |
| Mar 24 2026 |
7686 |
518.12 |
| Mar 17 2026 |
6515 |
518.12 |
| Mar 17 2026 |
7700 |
518.12 |
| Mar 10 2026 |
6489 |
518.12 |
| Mar 10 2026 |
7577 |
518.12 |
| Mar 03 2026 |
6464 |
518.12 |
| Mar 03 2026 |
7545 |
518.12 |
| Feb 24 2026 |
6341 |
518.12 |
| Feb 24 2026 |
7566 |
518.12 |
| Feb 17 2026 |
6257 |
518.12 |
| Feb 17 2026 |
7388 |
518.12 |
| Feb 10 2026 |
6413 |
518.12 |
| Feb 10 2026 |
7462 |
518.12 |
| Feb 03 2026 |
6419 |
518.12 |
| Feb 03 2026 |
7479 |
518.12 |
| Jan 27 2026 |
6481 |
518.12 |
| Jan 27 2026 |
7498 |
518.12 |
| Jan 20 2026 |
6521 |
518.12 |
| Jan 20 2026 |
7496 |
518.12 |
| Jan 13 2026 |
6522 |
518.12 |
| Jan 13 2026 |
7496 |
518.12 |
| Jan 06 2026 |
6522 |
518.12 |
| Jan 06 2026 |
7490 |
518.12 |
| Dec 30 2025 |
6522 |
518.12 |
| Dec 30 2025 |
7490 |
518.12 |
| Dec 23 2025 |
6497 |
518.12 |
| Dec 23 2025 |
7469 |
518.12 |
| Dec 16 2025 |
6532 |
518.12 |
| Dec 16 2025 |
7501 |
518.12 |
| Dec 09 2025 |
6532 |
518.12 |
| Dec 09 2025 |
7516 |
518.12 |
| Dec 02 2025 |
6532 |
518.12 |
| Dec 02 2025 |
7518 |
518.12 |
| Nov 25 2025 |
6532 |
518.12 |
| Nov 25 2025 |
7518 |
518.12 |
| Nov 18 2025 |
6532 |
518.12 |
| Nov 18 2025 |
7518 |
518.12 |
| Nov 11 2025 |
6532 |
518.12 |
| Nov 11 2025 |
7496 |
518.12 |
| Nov 04 2025 |
6532 |
518.12 |
| Nov 04 2025 |
7496 |
518.12 |
| Oct 28 2025 |
6579 |
518.12 |
| Oct 28 2025 |
7538 |
518.12 |
| Oct 21 2025 |
6777 |
518.12 |
| Oct 21 2025 |
7821 |
518.12 |
| Oct 14 2025 |
6777 |
518.12 |
| Oct 14 2025 |
7777 |
518.12 |
| Oct 07 2025 |
6506 |
518.12 |
| Oct 07 2025 |
7539 |
518.12 |
| Sep 30 2025 |
6513 |
518.12 |
| Sep 30 2025 |
7572 |
518.12 |
| Sep 23 2025 |
6489 |
518.12 |
| Sep 23 2025 |
7541 |
518.12 |
| Sep 16 2025 |
6504 |
518.12 |
| Sep 16 2025 |
7495 |
518.12 |
| Sep 09 2025 |
6412 |
518.12 |
| Sep 09 2025 |
7430 |
518.12 |
| Sep 02 2025 |
6666 |
518.12 |
| Sep 02 2025 |
7693 |
518.12 |
| Aug 26 2025 |
6749 |
518.12 |
| Aug 26 2025 |
7767 |
518.12 |
| Aug 19 2025 |
6677 |
518.12 |
| Aug 19 2025 |
7665 |
518.12 |
| Aug 12 2025 |
6689 |
518.12 |
| Aug 12 2025 |
9822 |
518.12 |
| Aug 05 2025 |
6718 |
518.12 |
| Aug 05 2025 |
9935 |
518.12 |
| Jul 29 2025 |
6646 |
518.12 |
| Jul 29 2025 |
10114 |
518.12 |
| Jul 22 2025 |
6693 |
518.12 |
| Jul 22 2025 |
10148 |
518.12 |
| Jul 15 2025 |
6739 |
518.12 |
| Jul 15 2025 |
10168 |
518.12 |
| Jul 08 2025 |
6814 |
518.12 |
| Jul 08 2025 |
10668 |
518.12 |
| Jul 01 2025 |
6797 |
518.12 |
| Jul 01 2025 |
10997 |
518.12 |
| Jun 24 2025 |
6444 |
518.12 |
| Jun 24 2025 |
10451 |
518.12 |
| Jun 17 2025 |
6528 |
518.12 |
| Jun 17 2025 |
10460 |
518.12 |
| Jun 10 2025 |
6643 |
518.12 |
| Jun 10 2025 |
10618 |
518.12 |
| Jun 03 2025 |
6601 |
518.12 |
| Jun 03 2025 |
10611 |
518.12 |
| May 27 2025 |
6737 |
518.12 |
| May 27 2025 |
10733 |
518.12 |
| May 20 2025 |
7064 |
518.12 |
| May 20 2025 |
10900 |
518.12 |
| May 13 2025 |
7253 |
518.12 |
| May 13 2025 |
10868 |
518.12 |
| May 06 2025 |
7362 |
518.12 |
| May 06 2025 |
11059 |
518.12 |
| Apr 29 2025 |
7400 |
518.12 |
| Apr 29 2025 |
11146 |
518.12 |
| Apr 22 2025 |
7313 |
518.12 |
| Apr 22 2025 |
11054 |
518.12 |
| Mar 27 2024 |
11816 |
588.44 |
| Mar 27 2024 |
17842 |
588.44 |
| Mar 21 2024 |
11904 |
588.44 |
| Mar 21 2024 |
17557 |
588.44 |
| Mar 14 2024 |
11817 |
588.44 |
| Mar 14 2024 |
17609 |
588.44 |
| Mar 07 2024 |
11861 |
588.44 |
| Mar 07 2024 |
17692 |
588.44 |
| Feb 29 2024 |
11915 |
588.44 |
| Feb 29 2024 |
17698 |
588.44 |
| Feb 22 2024 |
11874 |
588.44 |
| Feb 22 2024 |
17707 |
588.44 |
| Feb 15 2024 |
11273 |
562.97 |
| Feb 15 2024 |
16921 |
562.97 |
| Feb 08 2024 |
11310 |
562.97 |
| Feb 08 2024 |
16932 |
562.97 |
| Feb 01 2024 |
11270 |
562.97 |
| Feb 01 2024 |
16881 |
562.97 |
| Jan 25 2024 |
11198 |
562.97 |
| Jan 25 2024 |
16772 |
562.97 |
| Jan 18 2024 |
11198 |
562.97 |
| Jan 18 2024 |
16776 |
562.97 |
| Jan 11 2024 |
11198 |
562.97 |
| Jan 11 2024 |
16764 |
562.97 |
| Jan 04 2024 |
11198 |
562.97 |
| Jan 04 2024 |
16351 |
562.97 |
| Dec 28 2023 |
11198 |
562.97 |
| Dec 28 2023 |
16323 |
562.97 |
| Dec 21 2023 |
11198 |
562.97 |
| Dec 21 2023 |
16323 |
562.97 |
| Dec 14 2023 |
11198 |
562.97 |
| Dec 14 2023 |
16293 |
562.97 |
| Dec 07 2023 |
11198 |
562.97 |
| Dec 07 2023 |
16293 |
562.97 |
| Nov 30 2023 |
11191 |
562.97 |
| Nov 30 2023 |
16294 |
562.97 |
| Nov 23 2023 |
11191 |
562.97 |
| Nov 23 2023 |
16264 |
562.97 |
| Nov 16 2023 |
11193 |
562.97 |
| Nov 16 2023 |
16123 |
562.97 |
| Nov 09 2023 |
11144 |
562.97 |
| Nov 09 2023 |
15986 |
562.97 |
| Nov 02 2023 |
11135 |
562.97 |
| Nov 02 2023 |
15977 |
562.97 |
| Oct 26 2023 |
11100 |
562.97 |
| Oct 26 2023 |
15986 |
562.97 |
| Oct 19 2023 |
11135 |
562.97 |
| Oct 19 2023 |
15923 |
562.97 |
| Oct 12 2023 |
11098 |
562.97 |
| Oct 12 2023 |
15857 |
562.97 |
| Oct 05 2023 |
10990 |
562.97 |
| Oct 05 2023 |
15543 |
562.97 |
| Sep 28 2023 |
10858 |
562.97 |
| Sep 28 2023 |
15370 |
562.97 |
| Sep 21 2023 |
10854 |
562.97 |
| Sep 21 2023 |
15291 |
562.97 |
| Sep 14 2023 |
10945 |
562.97 |
| Sep 14 2023 |
15467 |
562.97 |
| Sep 07 2023 |
11161 |
562.97 |
| Sep 07 2023 |
15766 |
562.97 |
| Aug 31 2023 |
11114 |
562.97 |
| Aug 31 2023 |
15838 |
562.97 |
| Aug 24 2023 |
11190 |
562.97 |
| Aug 24 2023 |
15591 |
562.97 |
| Aug 17 2023 |
11185 |
562.97 |
| Aug 17 2023 |
15729 |
562.97 |
| Aug 10 2023 |
11162 |
562.97 |
| Aug 10 2023 |
15743 |
562.97 |
| Aug 03 2023 |
11162 |
562.97 |
| Aug 03 2023 |
15709 |
562.97 |
| Jul 27 2023 |
11170 |
562.97 |
| Jul 27 2023 |
15775 |
562.97 |
| Jul 20 2023 |
11210 |
562.97 |
| Jul 20 2023 |
15388 |
562.97 |
| Jul 13 2023 |
11235 |
562.97 |
| Jul 13 2023 |
15417 |
562.97 |
| Jul 06 2023 |
11283 |
562.97 |
| Jul 06 2023 |
15442 |
562.97 |
| Jun 29 2023 |
11278 |
562.97 |
| Jun 29 2023 |
15497 |
562.97 |
| Jun 22 2023 |
11284 |
562.97 |
| Jun 22 2023 |
15525 |
562.97 |
| Jun 15 2023 |
10978 |
562.97 |
| Jun 15 2023 |
15331 |
562.97 |
| Jun 08 2023 |
10976 |
562.97 |
| Jun 08 2023 |
15325 |
562.97 |
| Jun 01 2023 |
11079 |
562.97 |
| Jun 01 2023 |
15397 |
562.97 |
| May 25 2023 |
11033 |
562.97 |
| May 25 2023 |
14824 |
562.97 |
| May 18 2023 |
11133 |
562.97 |
| May 18 2023 |
14899 |
562.97 |
| May 11 2023 |
11196 |
562.97 |
| May 11 2023 |
14927 |
562.97 |
| May 04 2023 |
11084 |
562.97 |
| May 04 2023 |
14663 |
562.97 |
| Apr 27 2023 |
10840 |
562.97 |
| Apr 27 2023 |
14502 |
562.97 |
| Apr 20 2023 |
10783 |
562.97 |
| Apr 20 2023 |
14506 |
562.97 |
| Apr 13 2023 |
10763 |
562.97 |
| Apr 13 2023 |
14500 |
562.97 |
| Apr 06 2023 |
10462 |
562.97 |
| Apr 06 2023 |
14144 |
562.97 |
| Mar 30 2023 |
10230 |
562.97 |
| Mar 30 2023 |
13766 |
562.97 |
| Mar 23 2023 |
10278 |
562.97 |
| Mar 23 2023 |
13751 |
562.97 |
| Mar 16 2023 |
10173 |
562.97 |
| Mar 16 2023 |
13660 |
562.97 |
| Mar 09 2023 |
10075 |
562.97 |
| Mar 09 2023 |
13607 |
562.97 |
| Mar 02 2023 |
10022 |
562.97 |
| Mar 02 2023 |
13508 |
562.97 |
| Feb 23 2023 |
10100 |
562.97 |
| Feb 23 2023 |
13538 |
562.97 |
| Feb 16 2023 |
9973 |
562.97 |
| Feb 16 2023 |
13503 |
562.97 |
| Feb 09 2023 |
9869 |
562.97 |
| Feb 09 2023 |
13400 |
562.97 |
| Feb 02 2023 |
9815 |
562.97 |
| Feb 02 2023 |
13329 |
562.97 |
| Jan 26 2023 |
9729 |
562.97 |
| Jan 26 2023 |
13209 |
562.97 |
| Jan 19 2023 |
9730 |
562.97 |
| Jan 19 2023 |
13165 |
562.97 |
| Jan 12 2023 |
9730 |
562.97 |
| Jan 12 2023 |
13151 |
562.97 |
| Jan 05 2023 |
9730 |
562.97 |
| Jan 05 2023 |
13182 |
562.97 |
| Dec 29 2022 |
9730 |
562.97 |
| Dec 29 2022 |
13183 |
562.97 |
| Dec 22 2022 |
9730 |
562.97 |
| Dec 22 2022 |
13183 |
562.97 |
| Dec 15 2022 |
9725 |
562.97 |
| Dec 15 2022 |
13182 |
562.97 |
| Dec 08 2022 |
9725 |
562.97 |
| Dec 08 2022 |
13186 |
562.97 |
| Dec 01 2022 |
9725 |
562.97 |
| Dec 01 2022 |
13186 |
562.97 |
| Nov 24 2022 |
9725 |
562.97 |
| Nov 24 2022 |
13195 |
562.97 |
| Nov 17 2022 |
9698 |
562.97 |
| Nov 17 2022 |
13168 |
562.97 |
| Nov 10 2022 |
9698 |
562.97 |
| Nov 10 2022 |
13168 |
562.97 |
| Nov 03 2022 |
9684 |
562.97 |
| Nov 03 2022 |
13132 |
562.97 |
| Oct 27 2022 |
9685 |
562.97 |
| Oct 27 2022 |
13126 |
562.97 |
| Oct 20 2022 |
9726 |
562.97 |
| Oct 20 2022 |
13208 |
562.97 |
| Oct 13 2022 |
9599 |
562.97 |
| Oct 13 2022 |
13086 |
562.97 |
| Oct 06 2022 |
9540 |
562.97 |
| Oct 06 2022 |
13040 |
562.97 |
| Sep 29 2022 |
9516 |
562.97 |
| Sep 29 2022 |
13033 |
562.97 |
| Sep 22 2022 |
9465 |
562.97 |
| Sep 22 2022 |
12976 |
562.97 |
| Sep 15 2022 |
9449 |
562.97 |
| Sep 15 2022 |
13028 |
562.97 |
| Sep 08 2022 |
9602 |
562.97 |
| Sep 08 2022 |
13099 |
562.97 |
| Sep 01 2022 |
9564 |
562.97 |
| Sep 01 2022 |
13122 |
562.97 |
| Aug 25 2022 |
9564 |
562.97 |
| Aug 25 2022 |
13063 |
562.97 |
| Aug 18 2022 |
9557 |
562.97 |
| Aug 18 2022 |
13066 |
562.97 |
| Aug 11 2022 |
9556 |
562.97 |
| Aug 11 2022 |
12946 |
562.97 |
| Aug 04 2022 |
9536 |
562.97 |
| Aug 04 2022 |
12947 |
562.97 |
| Jul 28 2022 |
9448 |
562.97 |
| Jul 28 2022 |
12796 |
562.97 |
| Jul 21 2022 |
9330 |
562.97 |
| Jul 21 2022 |
12713 |
562.97 |
| Jul 14 2022 |
9331 |
562.97 |
| Jul 14 2022 |
12691 |
562.97 |
| Jul 07 2022 |
9279 |
562.97 |
| Jul 07 2022 |
12479 |
562.97 |
| Jun 30 2022 |
9258 |
562.97 |
| Jun 30 2022 |
12456 |
562.97 |
| Jun 23 2022 |
9248 |
562.97 |
| Jun 23 2022 |
12456 |
562.97 |
| Jun 16 2022 |
9158 |
562.97 |
| Jun 16 2022 |
12412 |
562.97 |
| Jun 09 2022 |
9025 |
562.97 |
| Jun 09 2022 |
12512 |
562.97 |
| Jun 02 2022 |
8912 |
562.97 |
| Jun 02 2022 |
12464 |
562.97 |
| May 26 2022 |
8868 |
562.97 |
| May 26 2022 |
12393 |
562.97 |
| May 19 2022 |
8787 |
562.97 |
| May 19 2022 |
12310 |
562.97 |
| May 12 2022 |
8760 |
562.97 |
| May 12 2022 |
12248 |
562.97 |
| May 05 2022 |
8540 |
562.97 |
| May 05 2022 |
11782 |
562.97 |
| Apr 28 2022 |
8609 |
562.97 |
| Apr 28 2022 |
11918 |
562.97 |
| Apr 21 2022 |
8142 |
562.97 |
| Apr 21 2022 |
11311 |
562.97 |
| Apr 14 2022 |
8036 |
562.97 |
| Apr 14 2022 |
11247 |
562.97 |
| Apr 07 2022 |
7515 |
537.5 |
| Apr 07 2022 |
10535 |
537.5 |
| Mar 31 2022 |
7510 |
537.5 |
| Mar 31 2022 |
10427 |
537.5 |
| Mar 24 2022 |
7251 |
537.5 |
| Mar 24 2022 |
10223 |
537.5 |
| Mar 17 2022 |
7237 |
537.5 |
| Mar 17 2022 |
10151 |
537.5 |
| Mar 10 2022 |
7199 |
537.5 |
| Mar 10 2022 |
10148 |
537.5 |
| Mar 03 2022 |
7388 |
537.5 |
| Mar 03 2022 |
10310 |
537.5 |
| Mar 02 2018 |
18305 |
526.3 |
| Mar 02 2018 |
24956 |
526.3 |
| Feb 23 2018 |
18475 |
526.3 |
| Feb 23 2018 |
25156 |
526.3 |
| Feb 16 2018 |
22289 |
611.15 |
| Feb 16 2018 |
30462 |
611.15 |
| Feb 09 2018 |
22006 |
611.15 |
| Feb 09 2018 |
30115 |
611.15 |
| Feb 02 2018 |
21857 |
611.15 |
| Feb 02 2018 |
29951 |
611.15 |
| Jan 26 2018 |
21958 |
611.15 |
| Jan 26 2018 |
30006 |
611.15 |
| Jan 19 2018 |
21951 |
611.15 |
| Jan 19 2018 |
30008 |
611.15 |
| Jan 12 2018 |
21987 |
611.15 |
| Jan 12 2018 |
30015 |
611.15 |
| Jan 05 2018 |
21987 |
611.15 |
| Jan 05 2018 |
30045 |
611.15 |
| Dec 29 2017 |
21987 |
611.15 |
| Dec 29 2017 |
30045 |
611.15 |
| Dec 22 2017 |
21987 |
611.15 |
| Dec 22 2017 |
30047 |
611.15 |
| Dec 15 2017 |
21987 |
611.15 |
| Dec 15 2017 |
30038 |
611.15 |
| Dec 08 2017 |
21987 |
611.15 |
| Dec 08 2017 |
30038 |
611.15 |
| Dec 01 2017 |
21987 |
611.15 |
| Dec 01 2017 |
30038 |
611.15 |
| Nov 24 2017 |
21987 |
611.15 |
| Nov 24 2017 |
30038 |
611.15 |
| Nov 17 2017 |
21988 |
611.15 |
| Nov 17 2017 |
30039 |
611.15 |
| Nov 10 2017 |
22040 |
611.15 |
| Nov 10 2017 |
30071 |
611.15 |
| Nov 03 2017 |
22040 |
611.15 |
| Nov 03 2017 |
30072 |
611.15 |
| Oct 27 2017 |
22045 |
611.15 |
| Oct 27 2017 |
30096 |
611.15 |
| Oct 20 2017 |
21902 |
611.15 |
| Oct 20 2017 |
29988 |
611.15 |
| Oct 13 2017 |
21963 |
611.15 |
| Oct 13 2017 |
30029 |
611.15 |
| Oct 06 2017 |
21935 |
611.15 |
| Oct 06 2017 |
30005 |
611.15 |
| Sep 29 2017 |
21933 |
611.15 |
| Sep 29 2017 |
29911 |
611.15 |
| Sep 22 2017 |
22269 |
611.15 |
| Sep 22 2017 |
30229 |
611.15 |
| Sep 15 2017 |
22225 |
611.15 |
| Sep 15 2017 |
30264 |
611.15 |
| Sep 08 2017 |
22148 |
611.15 |
| Sep 08 2017 |
30378 |
611.15 |
| Sep 01 2017 |
22207 |
611.15 |
| Sep 01 2017 |
30508 |
611.15 |
| Aug 25 2017 |
23534 |
696 |
| Aug 25 2017 |
32388 |
696 |
| Aug 18 2017 |
23618 |
696 |
| Aug 18 2017 |
32516 |
696 |
| Aug 11 2017 |
23702 |
696 |
| Aug 11 2017 |
32541 |
696 |
| Aug 04 2017 |
23823 |
696 |
| Aug 04 2017 |
32834 |
696 |
| Jul 28 2017 |
24000 |
696 |
| Jul 28 2017 |
33060 |
696 |
| Jul 21 2017 |
23972 |
696 |
| Jul 21 2017 |
33233 |
696 |
| Jul 14 2017 |
24121 |
696 |
| Jul 14 2017 |
33427 |
696 |
| Jul 07 2017 |
24277 |
696 |
| Jul 07 2017 |
33575 |
696 |
| Jun 30 2017 |
24322 |
696 |
| Jun 30 2017 |
33682 |
696 |
| Jun 23 2017 |
24580 |
696 |
| Jun 23 2017 |
33886 |
696 |
| Jun 16 2017 |
24583 |
696 |
| Jun 16 2017 |
33847 |
696 |
| Jun 09 2017 |
24488 |
696 |
| Jun 09 2017 |
33758 |
696 |
| Jun 02 2017 |
25023 |
696 |
| Jun 02 2017 |
34251 |
696 |
| May 26 2017 |
25104 |
696 |
| May 26 2017 |
34423 |
696 |
| May 19 2017 |
25816 |
696 |
| May 19 2017 |
34919 |
696 |
| May 12 2017 |
25972 |
696 |
| May 12 2017 |
35077 |
696 |
| May 05 2017 |
25917 |
696 |
| May 05 2017 |
34983 |
696 |
| Apr 28 2017 |
25582 |
696 |
| Apr 28 2017 |
34532 |
696 |
| Apr 21 2017 |
25986 |
696 |
| Apr 21 2017 |
35004 |
696 |
| Apr 14 2017 |
26307 |
696 |
| Apr 14 2017 |
35024 |
696 |
| Apr 07 2017 |
26127 |
696 |
| Apr 07 2017 |
34704 |
696 |
| Mar 31 2017 |
26179 |
696 |
| Mar 31 2017 |
34938 |
696 |
| Mar 24 2017 |
25662 |
696 |
| Mar 24 2017 |
34365 |
696 |
| Mar 17 2017 |
23949 |
582.68 |
| Mar 17 2017 |
31682 |
582.68 |
| Mar 10 2017 |
23919 |
582.68 |
| Mar 10 2017 |
31678 |
582.68 |
| Mar 03 2017 |
23656 |
582.68 |
| Mar 03 2017 |
31444 |
582.68 |
| Feb 24 2017 |
23885 |
582.68 |
| Feb 24 2017 |
31471 |
582.68 |
| Feb 17 2017 |
15517 |
469.35 |
| Feb 17 2017 |
20288 |
469.35 |
| Feb 10 2017 |
15690 |
469.35 |
| Feb 10 2017 |
20381 |
469.35 |
| Feb 03 2017 |
15643 |
469.35 |
| Feb 03 2017 |
20359 |
469.35 |
| Jan 27 2017 |
15638 |
469.35 |
| Jan 27 2017 |
20382 |
469.35 |
| Jan 20 2017 |
15588 |
469.35 |
| Jan 20 2017 |
20330 |
469.35 |
| Jan 13 2017 |
15567 |
469.35 |
| Jan 13 2017 |
20314 |
469.35 |
| Jan 06 2017 |
15567 |
469.35 |
| Jan 06 2017 |
20312 |
469.35 |
| Dec 30 2016 |
15567 |
469.35 |
| Dec 30 2016 |
20316 |
469.35 |
| Dec 23 2016 |
15567 |
469.35 |
| Dec 23 2016 |
20316 |
469.35 |
| Dec 16 2016 |
15567 |
469.35 |
| Dec 16 2016 |
20315 |
469.35 |
| Dec 09 2016 |
15566 |
469.35 |
| Dec 09 2016 |
20315 |
469.35 |
| Dec 02 2016 |
15566 |
469.35 |
| Dec 02 2016 |
20316 |
469.35 |
| Nov 25 2016 |
15566 |
469.35 |
| Nov 25 2016 |
20313 |
469.35 |
| Nov 18 2016 |
15566 |
469.35 |
| Nov 18 2016 |
20313 |
469.35 |
| Nov 11 2016 |
15547 |
469.35 |
| Nov 11 2016 |
20300 |
469.35 |
| Nov 04 2016 |
15547 |
469.35 |
| Nov 04 2016 |
20300 |
469.35 |
| Oct 28 2016 |
15569 |
469.35 |
| Oct 28 2016 |
20318 |
469.35 |
| Oct 21 2016 |
15588 |
469.35 |
| Oct 21 2016 |
20342 |
469.35 |
| Oct 14 2016 |
15592 |
469.35 |
| Oct 14 2016 |
20325 |
469.35 |
| Oct 07 2016 |
15600 |
469.35 |
| Oct 07 2016 |
20332 |
469.35 |
| Sep 30 2016 |
15607 |
469.35 |
| Sep 30 2016 |
20355 |
469.35 |
| Sep 23 2016 |
15425 |
469.35 |
| Sep 23 2016 |
20195 |
469.35 |
| Sep 16 2016 |
15360 |
469.35 |
| Sep 16 2016 |
20216 |
469.35 |
| Sep 09 2016 |
15470 |
469.35 |
| Sep 09 2016 |
20303 |
469.35 |
| Sep 02 2016 |
15511 |
469.35 |
| Sep 02 2016 |
20462 |
469.35 |
| Aug 26 2016 |
15302 |
469.35 |
| Aug 26 2016 |
20257 |
469.35 |
| Aug 19 2016 |
15327 |
469.35 |
| Aug 19 2016 |
20276 |
469.35 |
| Aug 12 2016 |
15336 |
469.35 |
| Aug 12 2016 |
22061 |
469.35 |
| Aug 05 2016 |
15395 |
469.35 |
| Aug 05 2016 |
22190 |
469.35 |
| Jul 29 2016 |
15258 |
469.35 |
| Jul 29 2016 |
22373 |
469.35 |
| Jul 22 2016 |
15379 |
469.35 |
| Jul 22 2016 |
22594 |
469.35 |
| Jun 22 2016 |
15662 |
469.35 |
| Jun 22 2016 |
23633 |
469.35 |
| Jun 15 2016 |
15871 |
469.35 |
| Jun 15 2016 |
23867 |
469.35 |
| Jun 08 2016 |
15915 |
469.35 |
| Jun 08 2016 |
23949 |
469.35 |
| Jun 01 2016 |
16009 |
469.35 |
| Jun 01 2016 |
24241 |
469.35 |
| May 25 2016 |
15959 |
469.35 |
| May 25 2016 |
24094 |
469.35 |
| May 18 2016 |
16065 |
469.35 |
| May 18 2016 |
24319 |
469.35 |
| May 11 2016 |
16127 |
469.35 |
| May 11 2016 |
24362 |
469.35 |
| May 04 2016 |
16046 |
469.35 |
| May 04 2016 |
24245 |
469.35 |
| Apr 27 2016 |
16260 |
469.35 |
| Apr 27 2016 |
24567 |
469.35 |
| Apr 20 2016 |
16154 |
469.35 |
| Apr 20 2016 |
24559 |
469.35 |
| Apr 13 2016 |
16529 |
469.35 |
| Apr 13 2016 |
24519 |
469.35 |
| Apr 06 2016 |
16919 |
469.35 |
| Apr 06 2016 |
24783 |
469.35 |
| Mar 30 2016 |
16769 |
469.35 |
| Mar 30 2016 |
24622 |
469.35 |
