| Mar 06 2020 |
6683 |
506.16 |
| Feb 28 2020 |
6946 |
506.16 |
| Feb 21 2020 |
6669 |
506.16 |
| Feb 14 2020 |
6769 |
506.16 |
| Feb 07 2020 |
6851 |
506.16 |
| Jan 31 2020 |
6862 |
506.16 |
| Jan 24 2020 |
6857 |
506.16 |
| Jan 17 2020 |
6857 |
506.16 |
| Jan 10 2020 |
6857 |
506.16 |
| Jan 03 2020 |
6858 |
506.16 |
| Dec 27 2019 |
6891 |
506.16 |
| Dec 20 2019 |
6891 |
506.16 |
| Dec 13 2019 |
6892 |
506.16 |
| Dec 06 2019 |
6892 |
506.16 |
| Nov 29 2019 |
6892 |
506.16 |
| Nov 22 2019 |
6892 |
506.16 |
| Nov 15 2019 |
6892 |
506.16 |
| Nov 08 2019 |
6892 |
506.16 |
| Nov 01 2019 |
6892 |
506.16 |
| Oct 25 2019 |
6893 |
506.16 |
| Oct 18 2019 |
6893 |
506.16 |
| Oct 11 2019 |
6899 |
506.16 |
| Oct 04 2019 |
6891 |
506.16 |
| Sep 27 2019 |
6891 |
506.16 |
| Sep 20 2019 |
6950 |
506.16 |
| Sep 13 2019 |
7057 |
506.16 |
| Sep 06 2019 |
7055 |
506.16 |
| Aug 30 2019 |
7123 |
506.16 |
| Aug 23 2019 |
7228 |
506.16 |
| Aug 16 2019 |
7244 |
506.16 |
| Aug 09 2019 |
7267 |
506.16 |
| Aug 02 2019 |
7333 |
506.16 |
| Jul 26 2019 |
7347 |
506.16 |
| Jul 19 2019 |
7436 |
506.16 |
| Jul 12 2019 |
7411 |
506.16 |
| Jul 05 2019 |
7458 |
506.16 |
| Jun 28 2019 |
7557 |
506.16 |
| Jun 21 2019 |
7466 |
506.16 |
| Jun 14 2019 |
7320 |
506.16 |
| Jun 07 2019 |
6002 |
465.95 |
| May 31 2019 |
6101 |
465.95 |
| May 24 2019 |
6030 |
465.95 |
| May 17 2019 |
6131 |
465.95 |
| May 10 2019 |
6118 |
465.95 |
| May 03 2019 |
6190 |
465.95 |
| Apr 26 2019 |
6189 |
465.95 |
| Apr 19 2019 |
6237 |
465.95 |
| Apr 18 2019 |
6246 |
465.95 |
| Apr 12 2019 |
6247 |
465.95 |
| Apr 05 2019 |
6162 |
465.95 |
| Mar 29 2019 |
5896 |
465.95 |
| Mar 22 2019 |
6011 |
465.95 |
| Mar 15 2019 |
6272 |
465.95 |
| Mar 08 2019 |
7026 |
497.1 |
| Mar 01 2019 |
7196 |
497.1 |
| Feb 22 2019 |
7207 |
497.1 |
| Feb 15 2019 |
7192 |
497.1 |
| Feb 08 2019 |
7352 |
497.1 |
| Feb 01 2019 |
7374 |
497.1 |
| Jan 25 2019 |
7374 |
497.1 |
| Jan 18 2019 |
7403 |
497.1 |
| Jan 11 2019 |
7403 |
497.1 |
| Jan 04 2019 |
7403 |
497.1 |
| Dec 28 2018 |
7407 |
497.1 |
| Dec 21 2018 |
7407 |
497.1 |
| Dec 14 2018 |
7407 |
497.1 |
| Dec 07 2018 |
7379 |
497.1 |
| Nov 30 2018 |
7379 |
497.1 |
| Nov 23 2018 |
7382 |
497.1 |
| Nov 16 2018 |
7382 |
497.1 |
| Nov 09 2018 |
7382 |
497.1 |
| Nov 02 2018 |
7382 |
497.1 |
| Oct 26 2018 |
7382 |
497.1 |
| Oct 19 2018 |
7382 |
497.1 |
| Oct 12 2018 |
7367 |
497.1 |
| Oct 05 2018 |
7367 |
497.1 |
| Sep 28 2018 |
7376 |
497.1 |
| Sep 21 2018 |
7294 |
497.1 |
| Sep 14 2018 |
7465 |
497.1 |
| Sep 07 2018 |
7502 |
497.1 |
| Aug 31 2018 |
7592 |
497.1 |
| Aug 24 2018 |
7700 |
497.1 |
| Aug 17 2018 |
7683 |
497.1 |
| Aug 10 2018 |
7678 |
497.1 |
| Aug 03 2018 |
7725 |
497.1 |
| Jul 27 2018 |
7815 |
497.1 |
| Jul 20 2018 |
7959 |
497.1 |
| Jul 13 2018 |
9901 |
568.44 |
| Jul 06 2018 |
9904 |
568.44 |
| Jun 29 2018 |
9867 |
568.44 |
| Jun 22 2018 |
9960 |
568.44 |
| Jun 15 2018 |
9974 |
568.44 |
| Jun 08 2018 |
10089 |
568.44 |
| Jun 01 2018 |
10016 |
568.44 |
| May 25 2018 |
8127 |
494.86 |
| May 18 2018 |
8030 |
494.86 |
| May 11 2018 |
7975 |
494.86 |
| May 04 2018 |
8038 |
494.86 |
| Apr 27 2018 |
8144 |
494.86 |
| Apr 20 2018 |
8098 |
494.86 |
| Apr 13 2018 |
7928 |
494.86 |
| Apr 06 2018 |
7952 |
494.86 |
| Mar 30 2018 |
7931 |
494.86 |
| Mar 23 2018 |
7788 |
494.86 |
| Mar 16 2018 |
7665 |
494.86 |
| Mar 09 2018 |
6690 |
467.82 |
| Mar 02 2018 |
6903 |
467.82 |
| Feb 23 2018 |
7053 |
467.82 |
| Feb 16 2018 |
7000 |
467.82 |
| Feb 09 2018 |
7013 |
467.82 |
| Feb 02 2018 |
7050 |
467.82 |
| Jan 26 2018 |
7050 |
467.82 |
| Jan 19 2018 |
7050 |
467.82 |
| Jan 12 2018 |
7008 |
467.82 |
| Jan 05 2018 |
7008 |
467.82 |
| Dec 29 2017 |
7041 |
467.82 |
| Dec 22 2017 |
7041 |
467.82 |
| Dec 15 2017 |
7041 |
467.82 |
| Dec 08 2017 |
7041 |
467.82 |
| Dec 01 2017 |
7040 |
467.82 |
| Nov 24 2017 |
7040 |
467.82 |
| Nov 17 2017 |
7040 |
467.82 |
| Nov 10 2017 |
7040 |
467.82 |
| Nov 03 2017 |
7040 |
467.82 |
| Oct 27 2017 |
7040 |
467.82 |
| Oct 20 2017 |
7015 |
467.82 |
| Oct 13 2017 |
7033 |
467.82 |
| Oct 06 2017 |
7033 |
467.82 |
| Sep 29 2017 |
7039 |
467.82 |
| Sep 22 2017 |
7031 |
467.82 |
| Sep 15 2017 |
6897 |
467.82 |
| Sep 08 2017 |
6701 |
467.82 |
| Sep 01 2017 |
6796 |
467.82 |
| Aug 25 2017 |
6732 |
467.82 |
| Aug 18 2017 |
6973 |
467.82 |
| Aug 11 2017 |
6903 |
467.82 |
| Aug 04 2017 |
7010 |
467.82 |
| Jul 28 2017 |
7047 |
467.82 |
| Jul 21 2017 |
7087 |
467.82 |
| Jul 14 2017 |
7139 |
467.82 |
| Jul 07 2017 |
7204 |
467.82 |
| Jun 30 2017 |
7174 |
467.82 |
| Jun 23 2017 |
7247 |
467.82 |
| Jun 16 2017 |
7163 |
467.82 |
| Jun 09 2017 |
7183 |
467.82 |
| Jun 02 2017 |
8775 |
514.37 |
| May 26 2017 |
7076 |
466.92 |
| May 19 2017 |
7350 |
466.92 |
| May 12 2017 |
7458 |
466.92 |
| May 05 2017 |
7667 |
466.92 |
| Apr 28 2017 |
7693 |
466.92 |
| Apr 21 2017 |
7803 |
466.92 |
| Apr 14 2017 |
7951 |
466.92 |
| Apr 07 2017 |
7956 |
466.92 |
| Mar 31 2017 |
9480 |
496.6 |
| Mar 24 2017 |
9230 |
496.6 |
| Mar 17 2017 |
9392 |
496.6 |
| Mar 10 2017 |
8920 |
487.71 |
| Mar 03 2017 |
9633 |
505.66 |
| Feb 24 2017 |
9763 |
505.66 |
| Feb 17 2017 |
9653 |
505.66 |
| Feb 10 2017 |
9799 |
505.66 |
| Feb 03 2017 |
9754 |
505.66 |
| Jan 27 2017 |
9736 |
505.66 |
| Jan 20 2017 |
9756 |
505.66 |
| Jan 13 2017 |
9756 |
505.66 |
| Jan 06 2017 |
9756 |
505.66 |
| Dec 30 2016 |
9751 |
505.66 |
| Dec 23 2016 |
9751 |
505.66 |
| Dec 16 2016 |
9751 |
505.66 |
| Dec 09 2016 |
9758 |
505.66 |
| Dec 02 2016 |
9758 |
505.66 |
| Nov 25 2016 |
9747 |
505.66 |
| Nov 18 2016 |
9747 |
505.66 |
| Nov 11 2016 |
9747 |
505.66 |
| Nov 04 2016 |
9747 |
505.66 |
| Oct 28 2016 |
9732 |
505.66 |
| Oct 21 2016 |
9732 |
505.66 |
| Oct 14 2016 |
9754 |
505.66 |
| Oct 07 2016 |
9752 |
505.66 |
| Sep 30 2016 |
9799 |
505.66 |
| Sep 23 2016 |
9766 |
505.66 |
| Sep 16 2016 |
9774 |
505.66 |
| Sep 09 2016 |
9889 |
505.66 |
| Sep 02 2016 |
10070 |
505.66 |
| Aug 26 2016 |
9809 |
505.66 |
| Aug 19 2016 |
9988 |
505.66 |
| Aug 12 2016 |
10358 |
505.66 |
| Aug 12 2016 |
26867 |
505.66 |
| Aug 05 2016 |
10437 |
505.66 |
| Aug 05 2016 |
26999 |
505.66 |
| Jul 29 2016 |
10523 |
505.66 |
| Jul 29 2016 |
27217 |
505.66 |
| Jul 22 2016 |
10641 |
505.66 |
| Jul 22 2016 |
27462 |
505.66 |
| Jun 22 2016 |
10502 |
505.66 |
| Jun 22 2016 |
28546 |
505.66 |
| Jun 15 2016 |
10865 |
505.66 |
| Jun 15 2016 |
28851 |
505.66 |
| Jun 08 2016 |
11006 |
505.66 |
| Jun 08 2016 |
28984 |
505.66 |
| Jun 01 2016 |
12632 |
548.75 |
| Jun 01 2016 |
34082 |
548.75 |
| May 25 2016 |
12512 |
548.75 |
| May 25 2016 |
33868 |
548.75 |
| May 18 2016 |
12625 |
548.75 |
| May 18 2016 |
34153 |
548.75 |
| May 11 2016 |
12530 |
548.75 |
| May 11 2016 |
34176 |
548.75 |
| May 04 2016 |
12529 |
548.75 |
| May 04 2016 |
34032 |
548.75 |
| Apr 27 2016 |
12797 |
548.75 |
| Apr 27 2016 |
34562 |
548.75 |
| Apr 20 2016 |
12812 |
548.75 |
| Apr 20 2016 |
34488 |
548.75 |
| Apr 13 2016 |
12814 |
548.75 |
| Apr 13 2016 |
34461 |
548.75 |
| Apr 06 2016 |
13022 |
548.75 |
| Apr 06 2016 |
34890 |
548.75 |
| Mar 30 2016 |
12444 |
541.54 |
| Mar 30 2016 |
33952 |
541.54 |
| Mar 23 2016 |
12921 |
541.54 |
| Mar 23 2016 |
34031 |
541.54 |
| Mar 16 2016 |
12864 |
541.54 |
| Mar 16 2016 |
34108 |
541.54 |
| Mar 09 2016 |
12933 |
541.54 |
| Mar 09 2016 |
34163 |
541.54 |
