| Jun 23 2026 |
8573 |
450 |
| Jun 16 2026 |
8855 |
450 |
| Jun 09 2026 |
8935 |
450 |
| Jun 02 2026 |
8930 |
450 |
| May 26 2026 |
8821 |
450 |
| May 19 2026 |
9010 |
450 |
| May 12 2026 |
9343 |
450 |
| May 05 2026 |
9452 |
450 |
| Apr 28 2026 |
9685 |
450 |
| Apr 21 2026 |
8904 |
421.88 |
| Apr 14 2026 |
8946 |
421.88 |
| Apr 07 2026 |
8862 |
421.88 |
| Mar 31 2026 |
8882 |
421.88 |
| Mar 24 2026 |
8900 |
421.88 |
| Mar 17 2026 |
9630 |
331.51 |
| Mar 17 2026 |
9071 |
421.88 |
| Mar 10 2026 |
9703 |
331.51 |
| Mar 10 2026 |
8944 |
421.88 |
| Mar 03 2026 |
9760 |
331.51 |
| Mar 03 2026 |
8796 |
421.88 |
| Feb 24 2026 |
9984 |
331.51 |
| Feb 24 2026 |
8887 |
421.88 |
| Feb 17 2026 |
10061 |
331.51 |
| Feb 17 2026 |
8916 |
421.88 |
| Feb 10 2026 |
10066 |
331.51 |
| Feb 10 2026 |
8808 |
421.88 |
| Feb 03 2026 |
10066 |
331.51 |
| Feb 03 2026 |
8806 |
421.88 |
| Jan 27 2026 |
10041 |
331.51 |
| Jan 27 2026 |
8795 |
421.88 |
| Jan 20 2026 |
10041 |
331.51 |
| Jan 20 2026 |
8863 |
421.88 |
| Jan 13 2026 |
10041 |
331.51 |
| Jan 13 2026 |
8856 |
421.88 |
| Jan 06 2026 |
10041 |
331.51 |
| Jan 06 2026 |
8864 |
421.88 |
| Dec 30 2025 |
10041 |
331.51 |
| Dec 30 2025 |
8865 |
421.88 |
| Dec 23 2025 |
10041 |
331.51 |
| Dec 23 2025 |
8855 |
421.88 |
| Dec 16 2025 |
10041 |
331.51 |
| Dec 16 2025 |
8863 |
421.88 |
| Dec 09 2025 |
9773 |
331.51 |
| Dec 09 2025 |
8857 |
421.88 |
| Dec 02 2025 |
9639 |
331.51 |
| Dec 02 2025 |
8835 |
421.88 |
| Nov 25 2025 |
9401 |
331.51 |
| Nov 25 2025 |
8823 |
421.88 |
| Nov 18 2025 |
9432 |
331.51 |
| Nov 18 2025 |
8828 |
421.88 |
| Nov 11 2025 |
9030 |
331.51 |
| Nov 11 2025 |
8820 |
421.88 |
| Nov 04 2025 |
9043 |
331.51 |
| Nov 04 2025 |
8825 |
421.88 |
| Oct 28 2025 |
9252 |
331.51 |
| Oct 28 2025 |
8765 |
421.88 |
| Oct 21 2025 |
9290 |
331.51 |
| Oct 21 2025 |
8947 |
421.88 |
| Oct 21 2025 |
4881 |
435 |
| Oct 14 2025 |
9468 |
331.51 |
| Oct 14 2025 |
9131 |
421.88 |
| Oct 14 2025 |
4850 |
435 |
| Oct 07 2025 |
9575 |
331.51 |
| Oct 07 2025 |
9242 |
421.88 |
| Oct 07 2025 |
4733 |
435 |
| Sep 30 2025 |
9660 |
331.51 |
| Sep 30 2025 |
9355 |
421.88 |
| Sep 30 2025 |
4742 |
435 |
| Sep 23 2025 |
9785 |
331.51 |
| Sep 23 2025 |
9379 |
421.88 |
| Sep 23 2025 |
4717 |
435 |
| Sep 16 2025 |
9630 |
331.51 |
| Sep 16 2025 |
8967 |
421.88 |
| Sep 16 2025 |
4643 |
435 |
| Sep 09 2025 |
9807 |
331.51 |
| Sep 09 2025 |
8956 |
421.88 |
| Sep 09 2025 |
4571 |
435 |
| Sep 02 2025 |
8372 |
331.51 |
| Sep 02 2025 |
9091 |
421.88 |
| Sep 02 2025 |
4724 |
435 |
| Aug 26 2025 |
8364 |
331.51 |
| Aug 26 2025 |
8826 |
421.88 |
| Aug 26 2025 |
4759 |
435 |
| Aug 19 2025 |
8397 |
331.51 |
| Aug 19 2025 |
9066 |
421.88 |
| Aug 19 2025 |
4691 |
435 |
| Aug 12 2025 |
8953 |
331.51 |
| Aug 12 2025 |
9157 |
421.88 |
| Aug 12 2025 |
6872 |
435 |
| Aug 05 2025 |
9309 |
331.51 |
| Aug 05 2025 |
8668 |
421.88 |
| Aug 05 2025 |
6955 |
435 |
| Jul 29 2025 |
9364 |
331.51 |
| Jul 29 2025 |
8762 |
421.88 |
| Jul 29 2025 |
7076 |
435 |
| Jul 22 2025 |
9068 |
331.51 |
| Jul 22 2025 |
8799 |
421.88 |
| Jul 22 2025 |
7083 |
435 |
| Jul 15 2025 |
9282 |
331.51 |
| Jul 15 2025 |
9103 |
421.88 |
| Jul 15 2025 |
7059 |
435 |
| Jul 08 2025 |
9291 |
331.51 |
| Jul 08 2025 |
9376 |
421.88 |
| Jul 08 2025 |
7455 |
435 |
| Jul 01 2025 |
9215 |
331.51 |
| Jul 01 2025 |
8051 |
393.75 |
| Jul 01 2025 |
7768 |
435 |
| Jun 24 2025 |
9273 |
331.51 |
| Jun 24 2025 |
7963 |
393.75 |
| Jun 24 2025 |
7254 |
435 |
| Jun 17 2025 |
9415 |
331.51 |
| Jun 17 2025 |
8174 |
393.75 |
| Jun 17 2025 |
7282 |
435 |
| Jun 10 2025 |
8296 |
331.51 |
| Jun 10 2025 |
8246 |
393.75 |
| Jun 10 2025 |
7341 |
435 |
| Jun 03 2025 |
8296 |
331.51 |
| Jun 03 2025 |
8233 |
393.75 |
| Jun 03 2025 |
7326 |
435 |
| May 27 2025 |
9434 |
331.51 |
| May 27 2025 |
8267 |
393.75 |
| May 27 2025 |
7410 |
435 |
| May 20 2025 |
8322 |
331.51 |
| May 20 2025 |
8495 |
393.75 |
| May 20 2025 |
7556 |
435 |
| May 13 2025 |
8163 |
331.51 |
| May 13 2025 |
8635 |
393.75 |
| May 13 2025 |
7521 |
435 |
| May 06 2025 |
8178 |
331.51 |
| May 06 2025 |
7652 |
435 |
| Apr 29 2025 |
7513 |
331.51 |
| Apr 29 2025 |
7746 |
435 |
| Apr 22 2025 |
7728 |
331.51 |
| Apr 22 2025 |
10901 |
438.75 |
| Apr 22 2025 |
7633 |
435 |
| Apr 15 2025 |
8621 |
331.51 |
| Apr 15 2025 |
10803 |
438.75 |
| Apr 15 2025 |
7705 |
435 |
| Apr 08 2025 |
8446 |
331.51 |
| Apr 08 2025 |
10458 |
438.75 |
| Apr 08 2025 |
7685 |
435 |
| Apr 01 2025 |
10226 |
438.75 |
| Apr 01 2025 |
7299 |
435 |
| Mar 25 2025 |
10178 |
438.75 |
| Mar 25 2025 |
7361 |
435 |
| Mar 18 2025 |
10259 |
438.75 |
| Mar 18 2025 |
7292 |
435 |
| Mar 11 2025 |
10568 |
438.75 |
| Mar 11 2025 |
7269 |
435 |
| Mar 04 2025 |
10280 |
438.75 |
| Mar 04 2025 |
7263 |
435 |
| Feb 25 2025 |
10257 |
438.75 |
| Feb 25 2025 |
7238 |
435 |
| Feb 18 2025 |
10200 |
438.75 |
| Feb 18 2025 |
7219 |
435 |
| Feb 11 2025 |
9969 |
438.75 |
| Feb 11 2025 |
7288 |
435 |
| Feb 04 2025 |
9877 |
438.75 |
| Feb 04 2025 |
7276 |
435 |
| Jan 29 2025 |
9959 |
438.75 |
| Jan 29 2025 |
7246 |
435 |
| Jan 22 2025 |
9881 |
438.75 |
| Jan 22 2025 |
7262 |
435 |
| Jan 15 2025 |
9901 |
438.75 |
| Jan 15 2025 |
7293 |
435 |
| Jan 08 2025 |
9826 |
438.75 |
| Jan 08 2025 |
5500 |
435 |
| Jan 01 2025 |
9644 |
438.75 |
| Jan 01 2025 |
5492 |
435 |
| Dec 25 2024 |
9643 |
438.75 |
| Dec 25 2024 |
5494 |
435 |
| Dec 18 2024 |
9634 |
438.75 |
| Dec 18 2024 |
5494 |
435 |
| Dec 11 2024 |
9624 |
438.75 |
| Dec 11 2024 |
5492 |
435 |
| Dec 04 2024 |
9609 |
438.75 |
| Dec 04 2024 |
5493 |
435 |
| Nov 27 2024 |
9674 |
438.75 |
| Nov 27 2024 |
5493 |
435 |
| Nov 20 2024 |
9707 |
438.75 |
| Nov 20 2024 |
5467 |
435 |
| Nov 13 2024 |
9751 |
438.75 |
| Nov 13 2024 |
5466 |
435 |
| Nov 06 2024 |
9979 |
438.75 |
| Nov 06 2024 |
5487 |
435 |
| Oct 30 2024 |
9979 |
438.75 |
| Oct 30 2024 |
5359 |
435 |
| Oct 23 2024 |
10013 |
438.75 |
| Oct 16 2024 |
11345 |
438.75 |
| Oct 09 2024 |
11630 |
438.75 |
| Oct 02 2024 |
6856 |
438.75 |
| Sep 25 2024 |
6628 |
438.75 |
| Sep 18 2024 |
6363 |
438.75 |
| Sep 11 2024 |
5792 |
438.75 |
| Sep 04 2024 |
5545 |
438.75 |
| Aug 28 2024 |
5414 |
438.75 |
| Aug 21 2024 |
5427 |
438.75 |
| Aug 14 2024 |
5338 |
438.75 |
| Aug 07 2024 |
5231 |
438.75 |
| Jul 31 2024 |
5262 |
438.75 |
| Jul 24 2024 |
5278 |
438.75 |
| Jul 17 2024 |
5186 |
438.75 |
| Jul 10 2024 |
5215 |
438.75 |
| Jul 03 2024 |
5150 |
438.75 |
| Jun 26 2024 |
5073 |
438.75 |
| Jun 19 2024 |
5028 |
438.75 |
| Jun 12 2024 |
5049 |
438.75 |
| Jun 05 2024 |
5677 |
454.76 |
| May 29 2024 |
5849 |
454.76 |
| May 22 2024 |
5679 |
454.76 |
| May 15 2024 |
5606 |
454.76 |
| May 08 2024 |
5276 |
454.76 |
| May 01 2024 |
5192 |
454.76 |
| Apr 24 2024 |
8144 |
470.77 |
| Apr 24 2024 |
11276 |
463.5 |
| Apr 17 2024 |
8118 |
470.77 |
| Apr 17 2024 |
11323 |
463.5 |
| Apr 10 2024 |
8147 |
470.77 |
| Apr 10 2024 |
11389 |
463.5 |
| Apr 03 2024 |
8161 |
470.77 |
| Apr 03 2024 |
11236 |
463.5 |
| Mar 27 2024 |
8075 |
470.77 |
| Mar 27 2024 |
11311 |
463.5 |
| Mar 21 2024 |
8095 |
470.77 |
| Mar 21 2024 |
11222 |
463.5 |
| Mar 14 2024 |
8040 |
470.77 |
| Mar 14 2024 |
11299 |
463.5 |
| Mar 07 2024 |
8046 |
470.77 |
| Mar 07 2024 |
11337 |
463.5 |
| Feb 29 2024 |
8045 |
470.77 |
| Feb 29 2024 |
11332 |
463.5 |
| Feb 22 2024 |
8048 |
470.77 |
| Feb 22 2024 |
11358 |
463.5 |
| Feb 15 2024 |
8074 |
470.77 |
| Feb 15 2024 |
11290 |
463.5 |
| Feb 08 2024 |
8135 |
470.77 |
| Feb 08 2024 |
11337 |
463.5 |
| Feb 01 2024 |
8180 |
470.77 |
| Feb 01 2024 |
11269 |
463.5 |
| Jan 25 2024 |
8210 |
470.77 |
| Jan 25 2024 |
11168 |
463.5 |
| Jan 18 2024 |
8169 |
470.77 |
| Jan 18 2024 |
11163 |
463.5 |
| Jan 11 2024 |
8133 |
470.77 |
| Jan 11 2024 |
11156 |
463.5 |
| Jan 04 2024 |
8133 |
470.77 |
| Jan 04 2024 |
10809 |
463.5 |
| Dec 28 2023 |
8120 |
470.77 |
| Dec 28 2023 |
10785 |
463.5 |
| Dec 21 2023 |
8120 |
470.77 |
| Dec 21 2023 |
10786 |
463.5 |
| Dec 14 2023 |
8120 |
470.77 |
| Dec 14 2023 |
10758 |
463.5 |
| Dec 07 2023 |
8093 |
470.77 |
| Dec 07 2023 |
10758 |
463.5 |
| Nov 30 2023 |
7792 |
470.77 |
| Nov 30 2023 |
10757 |
463.5 |
| Nov 23 2023 |
7795 |
470.77 |
| Nov 23 2023 |
10732 |
463.5 |
| Nov 16 2023 |
7715 |
470.77 |
| Nov 16 2023 |
10643 |
463.5 |
| Nov 09 2023 |
7591 |
470.77 |
| Nov 09 2023 |
10554 |
463.5 |
| Nov 02 2023 |
7522 |
470.77 |
| Nov 02 2023 |
10552 |
463.5 |
| Oct 26 2023 |
7518 |
470.77 |
| Oct 26 2023 |
10542 |
463.5 |
| Oct 19 2023 |
7498 |
470.77 |
| Oct 19 2023 |
10480 |
463.5 |
| Oct 12 2023 |
7530 |
470.77 |
| Oct 12 2023 |
10416 |
463.5 |
| Oct 05 2023 |
7532 |
470.77 |
| Oct 05 2023 |
10129 |
463.5 |
| Sep 28 2023 |
7552 |
470.77 |
| Sep 28 2023 |
9997 |
463.5 |
| Sep 21 2023 |
7480 |
470.77 |
| Sep 21 2023 |
9926 |
463.5 |
| Sep 14 2023 |
7505 |
470.77 |
| Sep 14 2023 |
10046 |
463.5 |
| Sep 07 2023 |
7440 |
470.77 |
| Sep 07 2023 |
10207 |
463.5 |
| Aug 31 2023 |
7466 |
470.77 |
| Aug 31 2023 |
10247 |
463.5 |
| Aug 24 2023 |
7610 |
470.77 |
| Aug 24 2023 |
10063 |
463.5 |
| Aug 17 2023 |
7674 |
470.77 |
| Aug 17 2023 |
10151 |
463.5 |
| Aug 10 2023 |
7681 |
470.77 |
| Aug 10 2023 |
10187 |
463.5 |
| Aug 03 2023 |
7680 |
470.77 |
| Aug 03 2023 |
10190 |
463.5 |
| Jul 27 2023 |
7666 |
470.77 |
| Jul 27 2023 |
10222 |
463.5 |
| Jul 20 2023 |
7677 |
470.77 |
| Jul 20 2023 |
9756 |
463.5 |
| Jul 13 2023 |
7747 |
470.77 |
| Jul 13 2023 |
9762 |
463.5 |
| Jul 06 2023 |
7857 |
470.77 |
| Jul 06 2023 |
9752 |
463.5 |
| Jun 29 2023 |
7891 |
470.77 |
| Jun 29 2023 |
9785 |
463.5 |
| Jun 22 2023 |
8058 |
470.77 |
| Jun 22 2023 |
9815 |
463.5 |
| Jun 15 2023 |
7829 |
470.77 |
| Jun 15 2023 |
9740 |
463.5 |
| Jun 08 2023 |
9741 |
463.5 |
| Jun 01 2023 |
9762 |
463.5 |
| May 25 2023 |
9380 |
463.5 |
| May 18 2023 |
9386 |
463.5 |
| May 11 2023 |
9383 |
463.5 |
| May 04 2023 |
9144 |
463.5 |
| Apr 27 2023 |
9041 |
463.5 |
| Apr 20 2023 |
9047 |
463.5 |
| Apr 13 2023 |
9050 |
463.5 |
| Apr 06 2023 |
8820 |
463.5 |
| Mar 30 2023 |
8516 |
463.5 |
| Mar 23 2023 |
8505 |
463.5 |
| Mar 16 2023 |
8447 |
463.5 |
| Mar 09 2023 |
8417 |
463.5 |
| Mar 02 2023 |
8359 |
463.5 |
| Feb 23 2023 |
8369 |
463.5 |
| Feb 16 2023 |
8363 |
463.5 |
| Feb 09 2023 |
8266 |
463.5 |
| Feb 02 2023 |
8224 |
463.5 |
| Jan 26 2023 |
8095 |
463.5 |
| Jan 19 2023 |
8070 |
463.5 |
| Jan 12 2023 |
8059 |
463.5 |
| Jan 05 2023 |
8086 |
463.5 |
| Dec 29 2022 |
8087 |
463.5 |
| Dec 22 2022 |
8087 |
463.5 |
| Dec 15 2022 |
8098 |
463.5 |
| Dec 08 2022 |
8103 |
463.5 |
| Dec 01 2022 |
8103 |
463.5 |
| Nov 24 2022 |
8109 |
463.5 |
| Nov 17 2022 |
8098 |
463.5 |
| Nov 10 2022 |
8098 |
463.5 |
| Nov 03 2022 |
8085 |
463.5 |
| Oct 27 2022 |
8086 |
463.5 |
| Oct 20 2022 |
8134 |
463.5 |
| Oct 13 2022 |
8049 |
463.5 |
| Oct 06 2022 |
8013 |
463.5 |
| Sep 29 2022 |
8004 |
463.5 |
| Sep 22 2022 |
7977 |
463.5 |
| Sep 15 2022 |
8031 |
463.5 |
| Jun 09 2022 |
11155 |
525.47 |
| Jun 02 2022 |
11143 |
525.47 |
| May 26 2022 |
11080 |
525.47 |
| May 19 2022 |
11026 |
525.47 |
| May 12 2022 |
10969 |
525.47 |
| May 05 2022 |
10549 |
525.47 |
| Apr 28 2022 |
10694 |
525.47 |
| Apr 21 2022 |
10145 |
525.47 |
| Apr 14 2022 |
10097 |
525.47 |
| Apr 07 2022 |
10105 |
525.47 |
| Mar 31 2022 |
10000 |
525.47 |
| Mar 24 2022 |
9817 |
525.47 |
| Mar 17 2022 |
9746 |
525.47 |
| Mar 10 2022 |
9738 |
525.47 |
| Mar 03 2022 |
9873 |
525.47 |
| Feb 24 2022 |
9878 |
525.47 |
| Feb 17 2022 |
9027 |
525.47 |
| Feb 10 2022 |
8957 |
525.47 |
| Feb 03 2022 |
9095 |
525.47 |
| Jan 27 2022 |
9142 |
525.47 |
| Jan 20 2022 |
9158 |
525.47 |
| Jan 13 2022 |
9210 |
525.47 |
| Jan 06 2022 |
9211 |
525.47 |
| Dec 30 2021 |
9227 |
525.47 |
| Dec 23 2021 |
9227 |
525.47 |
| Dec 16 2021 |
9227 |
525.47 |
| Dec 09 2021 |
9227 |
525.47 |
| Dec 02 2021 |
9230 |
525.47 |
| Nov 25 2021 |
9230 |
525.47 |
| Nov 18 2021 |
9231 |
525.47 |
| Nov 11 2021 |
9232 |
525.47 |
| Nov 04 2021 |
9311 |
525.47 |
| Oct 28 2021 |
9311 |
525.47 |
| Oct 21 2021 |
9340 |
525.47 |
| Oct 14 2021 |
9353 |
525.47 |
| Oct 07 2021 |
9380 |
525.47 |
| Sep 30 2021 |
9340 |
525.47 |
| Sep 23 2021 |
9253 |
525.47 |
| Sep 16 2021 |
9189 |
525.47 |
| Sep 09 2021 |
9239 |
525.47 |
| Sep 02 2021 |
9388 |
525.47 |
| Aug 26 2021 |
9310 |
525.47 |
| Aug 19 2021 |
9539 |
525.47 |
| Aug 12 2021 |
9695 |
525.47 |
| Aug 05 2021 |
9708 |
525.47 |
| Jul 29 2021 |
9855 |
525.47 |
| Jul 22 2021 |
9783 |
525.47 |
| Jul 15 2021 |
9840 |
525.47 |
| Jul 08 2021 |
9929 |
525.47 |
| Jul 01 2021 |
9883 |
525.47 |
| Jun 24 2021 |
9816 |
525.47 |
| Jun 17 2021 |
9741 |
525.47 |
| Mar 01 2020 |
9290 |
400 |
| Feb 01 2020 |
9255 |
400 |
| Jan 01 2020 |
9289 |
400 |
| Dec 01 2019 |
9277 |
400 |
| Nov 01 2019 |
8433 |
400 |
| Oct 01 2019 |
8411 |
400 |
| Sep 01 2019 |
8392 |
400 |
| Aug 01 2019 |
8449 |
400 |
| Jul 01 2019 |
8496 |
400 |
| Jun 01 2019 |
8391 |
400 |
| May 01 2019 |
8143 |
400 |
| Apr 01 2019 |
8259 |
400 |
| Mar 01 2019 |
8126 |
400 |
| Feb 01 2019 |
8049 |
400 |
| Jan 01 2019 |
6480 |
400 |
| Dec 01 2018 |
8032 |
400 |
| Nov 01 2018 |
6462 |
400 |
| Oct 01 2018 |
6567 |
400 |
| Sep 01 2018 |
6268 |
400 |
| Aug 01 2018 |
6065 |
400 |
| Jul 01 2018 |
6006 |
400 |
| Jun 01 2018 |
5727 |
400 |
| May 01 2018 |
4880 |
400 |
| Apr 01 2018 |
3876 |
400 |
| Mar 01 2018 |
1820 |
350 |
| Feb 01 2018 |
1770 |
350 |
| Dec 01 2017 |
1715 |
350 |
| Nov 01 2017 |
1698 |
350 |
| Oct 01 2017 |
1700 |
350 |
| Sep 01 2017 |
1538 |
350 |
| Aug 01 2017 |
1521 |
350 |
| Jul 01 2017 |
1442 |
350 |
| Jun 01 2017 |
1418 |
350 |
| May 01 2017 |
1428 |
350 |
| Apr 01 2017 |
1282 |
350 |
| Mar 01 2017 |
1221 |
350 |
| Feb 01 2017 |
1167 |
350 |
| Nov 01 2016 |
1144 |
350 |
| Oct 01 2016 |
1051 |
350 |
| Sep 01 2016 |
1032 |
350 |
| Aug 01 2016 |
784 |
350 |
| Jul 01 2016 |
755 |
350 |
| Jun 01 2016 |
715 |
350 |
| May 01 2016 |
700 |
350 |
| Apr 01 2016 |
567 |
350 |
