| May 01 2024 |
5192 |
454.76 |
| Apr 24 2024 |
8144 |
470.77 |
| Apr 24 2024 |
11276 |
463.5 |
| Apr 17 2024 |
8118 |
470.77 |
| Apr 17 2024 |
11323 |
463.5 |
| Apr 10 2024 |
8147 |
470.77 |
| Apr 10 2024 |
11389 |
463.5 |
| Apr 03 2024 |
8161 |
470.77 |
| Apr 03 2024 |
11236 |
463.5 |
| Mar 27 2024 |
8075 |
470.77 |
| Mar 27 2024 |
11311 |
463.5 |
| Mar 21 2024 |
8095 |
470.77 |
| Mar 21 2024 |
11222 |
463.5 |
| Mar 14 2024 |
8040 |
470.77 |
| Mar 14 2024 |
11299 |
463.5 |
| Mar 07 2024 |
8046 |
470.77 |
| Mar 07 2024 |
11337 |
463.5 |
| Feb 29 2024 |
8045 |
470.77 |
| Feb 29 2024 |
11332 |
463.5 |
| Feb 22 2024 |
8048 |
470.77 |
| Feb 22 2024 |
11358 |
463.5 |
| Feb 15 2024 |
8074 |
470.77 |
| Feb 15 2024 |
11290 |
463.5 |
| Feb 08 2024 |
8135 |
470.77 |
| Feb 08 2024 |
11337 |
463.5 |
| Feb 01 2024 |
8180 |
470.77 |
| Feb 01 2024 |
11269 |
463.5 |
| Jan 25 2024 |
8210 |
470.77 |
| Jan 25 2024 |
11168 |
463.5 |
| Jan 18 2024 |
8169 |
470.77 |
| Jan 18 2024 |
11163 |
463.5 |
| Jan 11 2024 |
8133 |
470.77 |
| Jan 11 2024 |
11156 |
463.5 |
| Jan 04 2024 |
8133 |
470.77 |
| Jan 04 2024 |
10809 |
463.5 |
| Dec 28 2023 |
8120 |
470.77 |
| Dec 28 2023 |
10785 |
463.5 |
| Dec 21 2023 |
8120 |
470.77 |
| Dec 21 2023 |
10786 |
463.5 |
| Dec 14 2023 |
8120 |
470.77 |
| Dec 14 2023 |
10758 |
463.5 |
| Dec 07 2023 |
8093 |
470.77 |
| Dec 07 2023 |
10758 |
463.5 |
| Nov 30 2023 |
7792 |
470.77 |
| Nov 30 2023 |
10757 |
463.5 |
| Nov 23 2023 |
7795 |
470.77 |
| Nov 23 2023 |
10732 |
463.5 |
| Nov 16 2023 |
7715 |
470.77 |
| Nov 16 2023 |
10643 |
463.5 |
| Nov 09 2023 |
7591 |
470.77 |
| Nov 09 2023 |
10554 |
463.5 |
| Nov 02 2023 |
7522 |
470.77 |
| Nov 02 2023 |
10552 |
463.5 |
| Oct 26 2023 |
7518 |
470.77 |
| Oct 26 2023 |
10542 |
463.5 |
| Oct 19 2023 |
7498 |
470.77 |
| Oct 19 2023 |
10480 |
463.5 |
| Oct 12 2023 |
7530 |
470.77 |
| Oct 12 2023 |
10416 |
463.5 |
| Oct 05 2023 |
7532 |
470.77 |
| Oct 05 2023 |
10129 |
463.5 |
| Sep 28 2023 |
7552 |
470.77 |
| Sep 28 2023 |
9997 |
463.5 |
| Sep 21 2023 |
7480 |
470.77 |
| Sep 21 2023 |
9926 |
463.5 |
| Sep 14 2023 |
7505 |
470.77 |
| Sep 14 2023 |
10046 |
463.5 |
| Sep 07 2023 |
7440 |
470.77 |
| Sep 07 2023 |
10207 |
463.5 |
| Aug 31 2023 |
7466 |
470.77 |
| Aug 31 2023 |
10247 |
463.5 |
| Aug 24 2023 |
7610 |
470.77 |
| Aug 24 2023 |
10063 |
463.5 |
| Aug 17 2023 |
7674 |
470.77 |
| Aug 17 2023 |
10151 |
463.5 |
| Aug 10 2023 |
7681 |
470.77 |
| Aug 10 2023 |
10187 |
463.5 |
| Aug 03 2023 |
7680 |
470.77 |
| Aug 03 2023 |
10190 |
463.5 |
| Jul 27 2023 |
7666 |
470.77 |
| Jul 27 2023 |
10222 |
463.5 |
| Jul 20 2023 |
7677 |
470.77 |
| Jul 20 2023 |
9756 |
463.5 |
| Jul 13 2023 |
7747 |
470.77 |
| Jul 13 2023 |
9762 |
463.5 |
| Jul 06 2023 |
7857 |
470.77 |
| Jul 06 2023 |
9752 |
463.5 |
| Jun 29 2023 |
7891 |
470.77 |
| Jun 29 2023 |
9785 |
463.5 |
| Jun 22 2023 |
8058 |
470.77 |
| Jun 22 2023 |
9815 |
463.5 |
| Jun 15 2023 |
7829 |
470.77 |
| Jun 15 2023 |
9740 |
463.5 |
| Jun 08 2023 |
9741 |
463.5 |
| Jun 01 2023 |
9762 |
463.5 |
| May 25 2023 |
9380 |
463.5 |
| May 18 2023 |
9386 |
463.5 |
| May 11 2023 |
9383 |
463.5 |
| May 04 2023 |
9144 |
463.5 |
| Apr 27 2023 |
9041 |
463.5 |
| Apr 20 2023 |
9047 |
463.5 |
| Apr 13 2023 |
9050 |
463.5 |
| Apr 06 2023 |
8820 |
463.5 |
| Mar 30 2023 |
8516 |
463.5 |
| Mar 23 2023 |
8505 |
463.5 |
| Mar 16 2023 |
8447 |
463.5 |
| Mar 09 2023 |
8417 |
463.5 |
| Mar 02 2023 |
8359 |
463.5 |
| Feb 23 2023 |
8369 |
463.5 |
| Feb 16 2023 |
8363 |
463.5 |
| Feb 09 2023 |
8266 |
463.5 |
| Feb 02 2023 |
8224 |
463.5 |
| Jan 26 2023 |
8095 |
463.5 |
| Jan 19 2023 |
8070 |
463.5 |
| Jan 12 2023 |
8059 |
463.5 |
| Jan 05 2023 |
8086 |
463.5 |
| Dec 29 2022 |
8087 |
463.5 |
| Dec 22 2022 |
8087 |
463.5 |
| Dec 15 2022 |
8098 |
463.5 |
| Dec 08 2022 |
8103 |
463.5 |
| Dec 01 2022 |
8103 |
463.5 |
| Nov 24 2022 |
8109 |
463.5 |
| Nov 17 2022 |
8098 |
463.5 |
| Nov 10 2022 |
8098 |
463.5 |
| Nov 03 2022 |
8085 |
463.5 |
| Oct 27 2022 |
8086 |
463.5 |
| Oct 20 2022 |
8134 |
463.5 |
| Oct 13 2022 |
8049 |
463.5 |
| Oct 06 2022 |
8013 |
463.5 |
| Sep 29 2022 |
8004 |
463.5 |
| Sep 22 2022 |
7977 |
463.5 |
| Sep 15 2022 |
8031 |
463.5 |
| Jun 09 2022 |
11155 |
525.47 |
| Jun 02 2022 |
11143 |
525.47 |
| May 26 2022 |
11080 |
525.47 |
| May 19 2022 |
11026 |
525.47 |
| May 12 2022 |
10969 |
525.47 |
| May 05 2022 |
10549 |
525.47 |
| Apr 28 2022 |
10694 |
525.47 |
| Apr 21 2022 |
10145 |
525.47 |
| Apr 14 2022 |
10097 |
525.47 |
| Apr 07 2022 |
10105 |
525.47 |
| Mar 31 2022 |
10000 |
525.47 |
| Mar 24 2022 |
9817 |
525.47 |
| Mar 17 2022 |
9746 |
525.47 |
| Mar 10 2022 |
9738 |
525.47 |
| Mar 03 2022 |
9873 |
525.47 |
| Feb 24 2022 |
9878 |
525.47 |
| Feb 17 2022 |
9027 |
525.47 |
| Feb 10 2022 |
8957 |
525.47 |
| Feb 03 2022 |
9095 |
525.47 |
| Jan 27 2022 |
9142 |
525.47 |
| Jan 20 2022 |
9158 |
525.47 |
| Jan 13 2022 |
9210 |
525.47 |
| Jan 06 2022 |
9211 |
525.47 |
| Dec 30 2021 |
9227 |
525.47 |
| Dec 23 2021 |
9227 |
525.47 |
| Dec 16 2021 |
9227 |
525.47 |
| Dec 09 2021 |
9227 |
525.47 |
| Dec 02 2021 |
9230 |
525.47 |
| Nov 25 2021 |
9230 |
525.47 |
| Nov 18 2021 |
9231 |
525.47 |
| Nov 11 2021 |
9232 |
525.47 |
| Nov 04 2021 |
9311 |
525.47 |
| Oct 28 2021 |
9311 |
525.47 |
| Oct 21 2021 |
9340 |
525.47 |
| Oct 14 2021 |
9353 |
525.47 |
| Oct 07 2021 |
9380 |
525.47 |
| Sep 30 2021 |
9340 |
525.47 |
| Sep 23 2021 |
9253 |
525.47 |
| Sep 16 2021 |
9189 |
525.47 |
| Sep 09 2021 |
9239 |
525.47 |
| Sep 02 2021 |
9388 |
525.47 |
| Aug 26 2021 |
9310 |
525.47 |
| Aug 19 2021 |
9539 |
525.47 |
| Aug 12 2021 |
9695 |
525.47 |
| Aug 05 2021 |
9708 |
525.47 |
| Jul 29 2021 |
9855 |
525.47 |
| Jul 22 2021 |
9783 |
525.47 |
| Jul 15 2021 |
9840 |
525.47 |
| Jul 08 2021 |
9929 |
525.47 |
| Jul 01 2021 |
9883 |
525.47 |
| Jun 24 2021 |
9816 |
525.47 |
| Jun 17 2021 |
9741 |
525.47 |
| Mar 01 2020 |
9290 |
400 |
| Feb 01 2020 |
9255 |
400 |
| Jan 01 2020 |
9289 |
400 |
| Dec 01 2019 |
9277 |
400 |
| Nov 01 2019 |
8433 |
400 |
| Oct 01 2019 |
8411 |
400 |
| Sep 01 2019 |
8392 |
400 |
| Aug 01 2019 |
8449 |
400 |
| Jul 01 2019 |
8496 |
400 |
| Jun 01 2019 |
8391 |
400 |
| May 01 2019 |
8143 |
400 |
| Apr 01 2019 |
8259 |
400 |
| Mar 01 2019 |
8126 |
400 |
| Feb 01 2019 |
8049 |
400 |
| Jan 01 2019 |
6480 |
400 |
| Dec 01 2018 |
8032 |
400 |
| Nov 01 2018 |
6462 |
400 |
| Oct 01 2018 |
6567 |
400 |
| Sep 01 2018 |
6268 |
400 |
| Aug 01 2018 |
6065 |
400 |
| Jul 01 2018 |
6006 |
400 |
| Jun 01 2018 |
5727 |
400 |
| May 01 2018 |
4880 |
400 |
| Apr 01 2018 |
3876 |
400 |
| Mar 01 2018 |
1820 |
350 |
| Feb 01 2018 |
1770 |
350 |
| Dec 01 2017 |
1715 |
350 |
| Nov 01 2017 |
1698 |
350 |
| Oct 01 2017 |
1700 |
350 |
| Sep 01 2017 |
1538 |
350 |
| Aug 01 2017 |
1521 |
350 |
| Jul 01 2017 |
1442 |
350 |
| Jun 01 2017 |
1418 |
350 |
| May 01 2017 |
1428 |
350 |
| Apr 01 2017 |
1282 |
350 |
| Mar 01 2017 |
1221 |
350 |
| Feb 01 2017 |
1167 |
350 |
| Nov 01 2016 |
1144 |
350 |
| Oct 01 2016 |
1051 |
350 |
| Sep 01 2016 |
1032 |
350 |
| Aug 01 2016 |
784 |
350 |
| Jul 01 2016 |
755 |
350 |
| Jun 01 2016 |
715 |
350 |
| May 01 2016 |
700 |
350 |
| Apr 01 2016 |
567 |
350 |
