| Apr 29 2025 |
5869 |
297.5 |
| Apr 22 2025 |
6060 |
297.5 |
| Apr 15 2025 |
6012 |
297.5 |
| Apr 08 2025 |
1753 |
348.34 |
| Apr 08 2025 |
5652 |
297.5 |
| Apr 08 2025 |
3798 |
348.34 |
| Apr 01 2025 |
1751 |
348.34 |
| Apr 01 2025 |
3423 |
300.18 |
| Apr 01 2025 |
3543 |
348.34 |
| Mar 25 2025 |
1775 |
348.34 |
| Mar 25 2025 |
3424 |
300.18 |
| Mar 25 2025 |
3578 |
348.34 |
| Mar 18 2025 |
1744 |
348.34 |
| Mar 18 2025 |
3401 |
300.18 |
| Mar 18 2025 |
3557 |
348.34 |
| Mar 11 2025 |
1722 |
348.34 |
| Mar 11 2025 |
3343 |
300.18 |
| Mar 11 2025 |
3542 |
348.34 |
| Mar 04 2025 |
1702 |
348.34 |
| Mar 04 2025 |
3311 |
300.18 |
| Mar 04 2025 |
3555 |
348.34 |
| Feb 25 2025 |
1717 |
348.34 |
| Feb 25 2025 |
3304 |
300.18 |
| Feb 25 2025 |
3551 |
348.34 |
| Feb 18 2025 |
1697 |
348.34 |
| Feb 18 2025 |
3302 |
300.18 |
| Feb 18 2025 |
3533 |
348.34 |
| Feb 11 2025 |
1703 |
348.34 |
| Feb 11 2025 |
3302 |
300.18 |
| Feb 11 2025 |
3558 |
348.34 |
| Feb 04 2025 |
1698 |
348.34 |
| Feb 04 2025 |
3293 |
300.18 |
| Feb 04 2025 |
3557 |
348.34 |
| Jan 29 2025 |
1667 |
348.34 |
| Jan 29 2025 |
3308 |
300.18 |
| Jan 29 2025 |
3547 |
348.34 |
| Jan 22 2025 |
1685 |
348.34 |
| Jan 22 2025 |
3317 |
300.18 |
| Jan 22 2025 |
3563 |
348.34 |
| Jan 15 2025 |
1696 |
348.34 |
| Jan 15 2025 |
3323 |
300.18 |
| Jan 15 2025 |
3588 |
348.34 |
| Jan 08 2025 |
1696 |
348.34 |
| Jan 08 2025 |
3323 |
300.18 |
| Jan 08 2025 |
2226 |
348.34 |
| Jan 01 2025 |
1696 |
348.34 |
| Jan 01 2025 |
3319 |
300.18 |
| Jan 01 2025 |
2226 |
348.34 |
| Dec 25 2024 |
1696 |
348.34 |
| Dec 25 2024 |
3319 |
300.18 |
| Dec 25 2024 |
2227 |
348.34 |
| Dec 18 2024 |
1705 |
348.34 |
| Dec 18 2024 |
3313 |
300.18 |
| Dec 18 2024 |
2230 |
348.34 |
| Dec 11 2024 |
1705 |
348.34 |
| Dec 11 2024 |
3308 |
300.18 |
| Dec 11 2024 |
2230 |
348.34 |
| Dec 04 2024 |
1705 |
348.34 |
| Dec 04 2024 |
3307 |
300.18 |
| Dec 04 2024 |
2230 |
348.34 |
| Nov 27 2024 |
1705 |
348.34 |
| Nov 27 2024 |
3308 |
300.18 |
| Nov 27 2024 |
2230 |
348.34 |
| Nov 20 2024 |
1705 |
348.34 |
| Nov 20 2024 |
3300 |
300.18 |
| Nov 20 2024 |
2230 |
348.34 |
| Nov 13 2024 |
1704 |
348.34 |
| Nov 13 2024 |
3294 |
300.18 |
| Nov 13 2024 |
2231 |
348.34 |
| Nov 06 2024 |
1698 |
348.34 |
| Nov 06 2024 |
3273 |
300.18 |
| Nov 06 2024 |
2222 |
348.34 |
| Oct 30 2024 |
1604 |
348.34 |
| Oct 30 2024 |
3267 |
300.18 |
| Oct 30 2024 |
2139 |
348.34 |
| Oct 23 2024 |
1604 |
348.34 |
| Oct 23 2024 |
3277 |
300.18 |
| Oct 23 2024 |
2692 |
348.34 |
| Oct 16 2024 |
1605 |
348.34 |
| Oct 16 2024 |
3308 |
300.18 |
| Oct 16 2024 |
2687 |
348.34 |
| Oct 09 2024 |
1576 |
348.34 |
| Oct 09 2024 |
3341 |
300.18 |
| Oct 09 2024 |
2666 |
348.34 |
| Oct 02 2024 |
1545 |
348.34 |
| Oct 02 2024 |
2740 |
360 |
| Oct 02 2024 |
2624 |
348.34 |
| Sep 25 2024 |
1542 |
348.34 |
| Sep 25 2024 |
2632 |
360 |
| Sep 25 2024 |
2607 |
348.34 |
| Sep 18 2024 |
1541 |
348.34 |
| Sep 18 2024 |
2559 |
360 |
| Sep 18 2024 |
2582 |
348.34 |
| Sep 11 2024 |
1530 |
348.34 |
| Sep 11 2024 |
2367 |
360 |
| Sep 11 2024 |
2549 |
348.34 |
| Sep 04 2024 |
1559 |
348.34 |
| Sep 04 2024 |
2367 |
360 |
| Sep 04 2024 |
2568 |
348.34 |
| Aug 28 2024 |
1578 |
348.34 |
| Aug 28 2024 |
2331 |
360 |
| Aug 28 2024 |
2562 |
348.34 |
| Aug 21 2024 |
1597 |
348.34 |
| Aug 21 2024 |
2362 |
360 |
| Aug 21 2024 |
2341 |
348.34 |
| Aug 14 2024 |
1573 |
348.34 |
| Aug 14 2024 |
2329 |
360 |
| Aug 14 2024 |
2168 |
348.34 |
| Aug 07 2024 |
1599 |
348.34 |
| Aug 07 2024 |
2292 |
360 |
| Aug 07 2024 |
3336 |
348.34 |
| Jul 31 2024 |
1631 |
348.34 |
| Jul 31 2024 |
2300 |
360 |
| Jul 31 2024 |
3355 |
348.34 |
| Jul 24 2024 |
1628 |
348.34 |
| Jul 24 2024 |
2327 |
360 |
| Jul 24 2024 |
3272 |
348.34 |
| Jul 17 2024 |
1563 |
348.34 |
| Jul 17 2024 |
2307 |
360 |
| Jul 17 2024 |
3201 |
348.34 |
| Jul 10 2024 |
1407 |
348.34 |
| Jul 10 2024 |
2323 |
360 |
| Jul 10 2024 |
2164 |
348.34 |
| Jul 03 2024 |
1508 |
348.34 |
| Jul 03 2024 |
2315 |
360 |
| Jul 03 2024 |
2287 |
348.34 |
| Jun 26 2024 |
1377 |
348.34 |
| Jun 26 2024 |
2284 |
360 |
| Jun 26 2024 |
2169 |
348.34 |
| Jun 19 2024 |
1404 |
348.34 |
| Jun 19 2024 |
2284 |
360 |
| Jun 19 2024 |
2193 |
348.34 |
| Jun 12 2024 |
1398 |
348.34 |
| Jun 12 2024 |
2274 |
360 |
| Jun 12 2024 |
2155 |
348.34 |
| Jun 05 2024 |
1392 |
348.34 |
| Jun 05 2024 |
2295 |
360 |
| Jun 05 2024 |
2142 |
348.34 |
| May 29 2024 |
1402 |
348.34 |
| May 29 2024 |
2325 |
360 |
| May 29 2024 |
2102 |
348.34 |
| May 22 2024 |
1588 |
348.34 |
| May 22 2024 |
1727 |
352.79 |
| May 22 2024 |
2269 |
360 |
| May 22 2024 |
2333 |
350.56 |
| May 15 2024 |
1599 |
348.34 |
| May 15 2024 |
1432 |
342.3 |
| May 15 2024 |
2324 |
360 |
| May 15 2024 |
3916 |
344.31 |
| May 08 2024 |
1617 |
348.34 |
| May 08 2024 |
1473 |
342.3 |
| May 08 2024 |
2187 |
360 |
| May 08 2024 |
3895 |
344.31 |
| May 01 2024 |
1648 |
348.34 |
| May 01 2024 |
1479 |
342.3 |
| May 01 2024 |
4223 |
422.5 |
| May 01 2024 |
3967 |
344.31 |
| Apr 24 2024 |
2061 |
348.34 |
| Apr 24 2024 |
3375 |
327.7 |
| Apr 24 2024 |
1238 |
312.06 |
| Apr 24 2024 |
5039 |
335.95 |
| Apr 17 2024 |
2066 |
348.34 |
| Apr 17 2024 |
1614 |
342.3 |
| Apr 17 2024 |
666 |
257.19 |
| Apr 17 2024 |
5712 |
344.31 |
| Apr 10 2024 |
2093 |
348.34 |
| Apr 10 2024 |
1610 |
342.3 |
| Apr 10 2024 |
663 |
257.19 |
| Apr 10 2024 |
5703 |
344.31 |
| Apr 03 2024 |
2068 |
348.34 |
| Apr 03 2024 |
1613 |
342.3 |
| Apr 03 2024 |
676 |
257.19 |
| Apr 03 2024 |
5701 |
344.31 |
| Mar 27 2024 |
2079 |
348.34 |
| Mar 27 2024 |
1599 |
342.3 |
| Mar 27 2024 |
673 |
257.19 |
| Mar 27 2024 |
5698 |
344.31 |
| Mar 21 2024 |
2073 |
348.34 |
| Mar 21 2024 |
1585 |
342.3 |
| Mar 21 2024 |
472 |
235.2 |
| Mar 21 2024 |
5701 |
344.31 |
| Mar 14 2024 |
2106 |
348.34 |
| Mar 14 2024 |
1577 |
342.3 |
| Mar 14 2024 |
471 |
235.2 |
| Mar 14 2024 |
5635 |
344.31 |
| Mar 07 2024 |
2107 |
348.34 |
| Mar 07 2024 |
1582 |
342.3 |
| Mar 07 2024 |
471 |
235.2 |
| Mar 07 2024 |
5655 |
344.31 |
| Feb 29 2024 |
2101 |
348.34 |
| Feb 29 2024 |
1585 |
342.3 |
| Feb 29 2024 |
471 |
235.2 |
| Feb 29 2024 |
5691 |
344.31 |
| Feb 22 2024 |
2105 |
348.34 |
| Feb 22 2024 |
1580 |
342.3 |
| Feb 22 2024 |
471 |
235.2 |
| Feb 22 2024 |
5680 |
344.31 |
| Feb 15 2024 |
2056 |
348.34 |
| Feb 15 2024 |
1577 |
342.3 |
| Feb 15 2024 |
349 |
217.82 |
| Feb 15 2024 |
5664 |
344.31 |
| Feb 08 2024 |
2034 |
348.34 |
| Feb 08 2024 |
1567 |
342.3 |
| Feb 08 2024 |
348 |
217.82 |
| Feb 08 2024 |
5635 |
344.31 |
| Feb 01 2024 |
1992 |
348.34 |
| Feb 01 2024 |
1562 |
342.3 |
| Feb 01 2024 |
348 |
217.82 |
| Feb 01 2024 |
5548 |
344.31 |
| Jan 25 2024 |
1967 |
348.34 |
| Jan 25 2024 |
1547 |
342.3 |
| Jan 25 2024 |
346 |
217.82 |
| Jan 25 2024 |
5531 |
344.31 |
| Jan 18 2024 |
1967 |
348.34 |
| Jan 18 2024 |
1541 |
342.3 |
| Jan 18 2024 |
346 |
217.82 |
| Jan 18 2024 |
5536 |
344.31 |
| Jan 11 2024 |
1967 |
348.34 |
| Jan 11 2024 |
1540 |
342.3 |
| Jan 11 2024 |
346 |
217.82 |
| Jan 11 2024 |
5539 |
344.31 |
| Jan 04 2024 |
1967 |
348.34 |
| Jan 04 2024 |
1541 |
342.3 |
| Jan 04 2024 |
346 |
217.82 |
| Jan 04 2024 |
5538 |
344.31 |
| Dec 28 2023 |
1967 |
348.34 |
| Dec 28 2023 |
1540 |
342.3 |
| Dec 28 2023 |
346 |
217.82 |
| Dec 28 2023 |
5536 |
344.31 |
| Dec 21 2023 |
1967 |
348.34 |
| Dec 21 2023 |
1540 |
342.3 |
| Dec 21 2023 |
346 |
217.82 |
| Dec 21 2023 |
5536 |
344.31 |
| Dec 14 2023 |
1967 |
348.34 |
| Dec 14 2023 |
1540 |
342.3 |
| Dec 14 2023 |
346 |
217.82 |
| Dec 14 2023 |
5534 |
344.31 |
| Dec 07 2023 |
1967 |
348.34 |
| Dec 07 2023 |
1540 |
342.3 |
| Dec 07 2023 |
347 |
217.82 |
| Dec 07 2023 |
5534 |
344.31 |
| Nov 30 2023 |
1976 |
348.34 |
| Nov 30 2023 |
1541 |
342.3 |
| Nov 30 2023 |
348 |
217.82 |
| Nov 30 2023 |
5532 |
344.31 |
| Nov 23 2023 |
1977 |
348.34 |
| Nov 23 2023 |
1541 |
342.3 |
| Nov 23 2023 |
357 |
217.82 |
| Nov 23 2023 |
5531 |
344.31 |
| Nov 16 2023 |
1978 |
348.34 |
| Nov 16 2023 |
1541 |
342.3 |
| Nov 16 2023 |
338 |
217.82 |
| Nov 16 2023 |
5522 |
344.31 |
| Nov 09 2023 |
1988 |
348.34 |
| Nov 09 2023 |
1539 |
342.3 |
| Nov 09 2023 |
293 |
218.85 |
| Nov 09 2023 |
5518 |
344.31 |
| Nov 02 2023 |
1986 |
348.34 |
| Nov 02 2023 |
1539 |
342.3 |
| Nov 02 2023 |
291 |
218.85 |
| Nov 02 2023 |
5518 |
344.31 |
| Oct 26 2023 |
1975 |
348.34 |
| Oct 26 2023 |
1524 |
342.3 |
| Oct 26 2023 |
294 |
218.85 |
| Oct 26 2023 |
5521 |
344.31 |
| Oct 19 2023 |
1973 |
348.34 |
| Oct 19 2023 |
1518 |
342.3 |
| Oct 19 2023 |
292 |
218.85 |
| Oct 19 2023 |
5489 |
344.31 |
| Oct 12 2023 |
1971 |
348.34 |
| Oct 12 2023 |
1519 |
342.3 |
| Oct 12 2023 |
290 |
218.85 |
| Oct 12 2023 |
5490 |
344.31 |
| Oct 05 2023 |
1951 |
348.34 |
| Oct 05 2023 |
1520 |
342.3 |
| Oct 05 2023 |
290 |
218.85 |
| Oct 05 2023 |
5400 |
344.31 |
| Sep 28 2023 |
1960 |
348.34 |
| Sep 28 2023 |
1523 |
342.3 |
| Sep 28 2023 |
285 |
218.85 |
| Sep 28 2023 |
5473 |
344.31 |
| Sep 21 2023 |
1955 |
348.34 |
| Sep 21 2023 |
1473 |
342.3 |
| Sep 21 2023 |
283 |
218.85 |
| Sep 21 2023 |
5470 |
344.31 |
| Sep 14 2023 |
1971 |
348.34 |
| Sep 14 2023 |
1484 |
342.3 |
| Sep 14 2023 |
288 |
218.85 |
| Sep 14 2023 |
5480 |
344.31 |
| Sep 07 2023 |
1985 |
348.34 |
| Sep 07 2023 |
1520 |
342.3 |
| Sep 07 2023 |
287 |
218.85 |
| Sep 07 2023 |
5489 |
344.31 |
| Aug 31 2023 |
1990 |
348.34 |
| Aug 31 2023 |
1504 |
342.3 |
| Aug 31 2023 |
290 |
218.85 |
| Aug 31 2023 |
5514 |
344.31 |
| Aug 24 2023 |
2001 |
348.34 |
| Aug 24 2023 |
289 |
218.85 |
| Aug 24 2023 |
2765 |
348.34 |
| Aug 17 2023 |
2017 |
348.34 |
| Aug 17 2023 |
289 |
218.85 |
| Aug 17 2023 |
2809 |
348.34 |
| Aug 10 2023 |
2025 |
348.34 |
| Aug 10 2023 |
289 |
218.85 |
| Aug 10 2023 |
2849 |
348.34 |
| Aug 03 2023 |
2006 |
348.34 |
| Aug 03 2023 |
2313 |
369.7 |
| Aug 03 2023 |
290 |
218.85 |
| Aug 03 2023 |
3341 |
359.02 |
| Jul 27 2023 |
2011 |
348.34 |
| Jul 27 2023 |
2346 |
369.7 |
| Jul 27 2023 |
292 |
218.85 |
| Jul 27 2023 |
3333 |
359.02 |
| Jul 20 2023 |
2068 |
348.34 |
| Jul 20 2023 |
2393 |
369.7 |
| Jul 20 2023 |
275 |
218.85 |
| Jul 20 2023 |
3123 |
359.02 |
| Jul 13 2023 |
2085 |
348.34 |
| Jul 13 2023 |
2397 |
369.7 |
| Jul 13 2023 |
276 |
218.85 |
| Jul 13 2023 |
3144 |
359.02 |
| Jul 06 2023 |
2091 |
348.34 |
| Jul 06 2023 |
2408 |
369.7 |
| Jul 06 2023 |
273 |
218.85 |
| Jul 06 2023 |
3121 |
359.02 |
| Jun 29 2023 |
2087 |
348.34 |
| Jun 29 2023 |
2435 |
369.7 |
| Jun 29 2023 |
267 |
218.85 |
| Jun 29 2023 |
3123 |
359.02 |
| Jun 22 2023 |
2086 |
348.34 |
| Jun 22 2023 |
2469 |
369.7 |
| Jun 22 2023 |
269 |
218.85 |
| Jun 22 2023 |
3139 |
359.02 |
| Jun 15 2023 |
1986 |
348.34 |
| Jun 15 2023 |
2530 |
369.7 |
| Jun 15 2023 |
240 |
218.85 |
| Jun 15 2023 |
3099 |
359.02 |
| Jun 08 2023 |
1999 |
348.34 |
| Jun 08 2023 |
2534 |
369.7 |
| Jun 08 2023 |
243 |
218.85 |
| Jun 08 2023 |
3136 |
359.02 |
| Jun 01 2023 |
1989 |
348.34 |
| Jun 01 2023 |
2520 |
369.7 |
| Jun 01 2023 |
231 |
218.85 |
| Jun 01 2023 |
3111 |
359.02 |
| May 25 2023 |
1998 |
348.34 |
| May 25 2023 |
2523 |
369.7 |
| May 25 2023 |
232 |
218.85 |
| May 25 2023 |
3079 |
359.02 |
| May 18 2023 |
1974 |
348.34 |
| May 18 2023 |
2501 |
369.7 |
| May 18 2023 |
232 |
218.85 |
| May 18 2023 |
3031 |
359.02 |
| May 11 2023 |
1992 |
348.34 |
| May 11 2023 |
2454 |
369.7 |
| May 11 2023 |
231 |
218.85 |
| May 11 2023 |
3023 |
359.02 |
| May 04 2023 |
1943 |
348.34 |
| May 04 2023 |
2403 |
369.7 |
| May 04 2023 |
230 |
218.85 |
| May 04 2023 |
2904 |
359.02 |
| Apr 27 2023 |
1941 |
348.34 |
| Apr 27 2023 |
2420 |
369.7 |
| Apr 27 2023 |
241 |
218.85 |
| Apr 27 2023 |
2952 |
359.02 |
| Apr 20 2023 |
1826 |
348.34 |
| Apr 20 2023 |
2416 |
369.7 |
| Apr 20 2023 |
230 |
218.94 |
| Apr 20 2023 |
2943 |
359.02 |
| Apr 13 2023 |
1842 |
348.34 |
| Apr 13 2023 |
2404 |
369.7 |
| Apr 13 2023 |
209 |
215.13 |
| Apr 13 2023 |
2951 |
359.02 |
| Apr 06 2023 |
1813 |
348.34 |
| Apr 06 2023 |
2418 |
369.7 |
| Apr 06 2023 |
213 |
215.13 |
| Apr 06 2023 |
2887 |
359.02 |
| Mar 30 2023 |
1768 |
348.34 |
| Mar 30 2023 |
2406 |
369.7 |
| Mar 30 2023 |
204 |
215.13 |
| Mar 30 2023 |
2783 |
359.02 |
| Mar 23 2023 |
1796 |
348.34 |
| Mar 23 2023 |
2417 |
369.7 |
| Mar 23 2023 |
204 |
215.13 |
| Mar 23 2023 |
2782 |
359.02 |
| Mar 16 2023 |
1788 |
348.34 |
| Mar 16 2023 |
2398 |
369.7 |
| Mar 16 2023 |
205 |
215.13 |
| Mar 16 2023 |
2776 |
359.02 |
| Mar 09 2023 |
1779 |
348.34 |
| Mar 09 2023 |
2399 |
369.7 |
| Mar 09 2023 |
209 |
215.13 |
| Mar 09 2023 |
2761 |
359.02 |
| Mar 02 2023 |
1776 |
348.34 |
| Mar 02 2023 |
2378 |
369.7 |
| Mar 02 2023 |
208 |
215.13 |
| Mar 02 2023 |
2753 |
359.02 |
| Feb 23 2023 |
1772 |
348.34 |
| Feb 23 2023 |
2375 |
369.7 |
| Feb 23 2023 |
207 |
215.13 |
| Feb 23 2023 |
2742 |
359.02 |
| Feb 16 2023 |
1763 |
348.34 |
| Feb 16 2023 |
2373 |
369.7 |
| Feb 16 2023 |
207 |
215.13 |
| Feb 16 2023 |
2758 |
359.02 |
| Feb 09 2023 |
1702 |
348.34 |
| Feb 09 2023 |
2373 |
369.7 |
| Feb 09 2023 |
207 |
215.13 |
| Feb 09 2023 |
2669 |
359.02 |
| Feb 02 2023 |
1679 |
348.34 |
| Feb 02 2023 |
2359 |
369.7 |
| Feb 02 2023 |
207 |
215.13 |
| Feb 02 2023 |
2650 |
359.02 |
| Jan 26 2023 |
1670 |
348.34 |
| Jan 26 2023 |
2351 |
369.7 |
| Jan 26 2023 |
207 |
215.13 |
| Jan 26 2023 |
2627 |
359.02 |
| Jan 19 2023 |
1670 |
348.34 |
| Jan 19 2023 |
2345 |
369.7 |
| Jan 19 2023 |
207 |
215.13 |
| Jan 19 2023 |
2616 |
359.02 |
| Jan 12 2023 |
1670 |
348.34 |
| Jan 12 2023 |
2341 |
369.7 |
| Jan 12 2023 |
208 |
215.13 |
| Jan 12 2023 |
2614 |
359.02 |
| Jan 05 2023 |
1670 |
348.34 |
| Jan 05 2023 |
2341 |
369.7 |
| Jan 05 2023 |
208 |
215.13 |
| Jan 05 2023 |
2622 |
359.02 |
| Dec 29 2022 |
1670 |
348.34 |
| Dec 29 2022 |
2342 |
369.7 |
| Dec 29 2022 |
208 |
215.13 |
| Dec 29 2022 |
2623 |
359.02 |
| Dec 22 2022 |
1670 |
348.34 |
| Dec 22 2022 |
2342 |
369.7 |
| Dec 22 2022 |
208 |
215.13 |
| Dec 22 2022 |
2623 |
359.02 |
| Dec 15 2022 |
1670 |
348.34 |
| Dec 15 2022 |
2342 |
369.7 |
| Dec 15 2022 |
208 |
215.13 |
| Dec 15 2022 |
2626 |
359.02 |
| Dec 08 2022 |
1670 |
348.34 |
| Dec 08 2022 |
2344 |
369.7 |
| Dec 08 2022 |
209 |
215.13 |
| Dec 08 2022 |
2628 |
359.02 |
| Dec 01 2022 |
1670 |
348.34 |
| Dec 01 2022 |
2344 |
369.7 |
| Dec 01 2022 |
209 |
215.13 |
| Dec 01 2022 |
2628 |
359.02 |
| Nov 24 2022 |
1670 |
348.34 |
| Nov 24 2022 |
2344 |
369.7 |
| Nov 24 2022 |
209 |
215.13 |
| Nov 24 2022 |
2628 |
359.02 |
| Nov 17 2022 |
1669 |
348.34 |
| Nov 17 2022 |
2342 |
369.7 |
| Nov 17 2022 |
210 |
215.13 |
| Nov 17 2022 |
2627 |
359.02 |
| Nov 10 2022 |
1669 |
348.34 |
| Nov 10 2022 |
2343 |
369.7 |
| Nov 10 2022 |
210 |
215.13 |
| Nov 10 2022 |
2627 |
359.02 |
| Nov 03 2022 |
1668 |
348.34 |
| Nov 03 2022 |
2346 |
369.7 |
| Nov 03 2022 |
210 |
215.13 |
| Nov 03 2022 |
2627 |
359.02 |
| Oct 27 2022 |
1668 |
348.34 |
| Oct 27 2022 |
2344 |
369.7 |
| Oct 27 2022 |
210 |
215.13 |
| Oct 27 2022 |
2629 |
359.02 |
| Oct 20 2022 |
1668 |
348.34 |
| Oct 20 2022 |
2345 |
369.7 |
| Oct 20 2022 |
211 |
215.13 |
| Oct 20 2022 |
2643 |
359.02 |
| Oct 13 2022 |
1655 |
348.34 |
| Oct 13 2022 |
2345 |
369.7 |
| Oct 13 2022 |
210 |
215.13 |
| Oct 13 2022 |
2626 |
359.02 |
| Oct 06 2022 |
1635 |
348.34 |
| Oct 06 2022 |
2344 |
369.7 |
| Oct 06 2022 |
210 |
215.13 |
| Oct 06 2022 |
2608 |
359.02 |
| Sep 29 2022 |
1618 |
348.34 |
| Sep 29 2022 |
2339 |
369.7 |
| Sep 29 2022 |
210 |
215.13 |
| Sep 29 2022 |
2594 |
359.02 |
| Sep 22 2022 |
1613 |
348.34 |
| Sep 22 2022 |
2332 |
369.7 |
| Sep 22 2022 |
211 |
215.13 |
| Sep 22 2022 |
2592 |
359.02 |
| Sep 15 2022 |
1610 |
348.34 |
| Sep 15 2022 |
2328 |
369.7 |
| Sep 15 2022 |
213 |
215.13 |
| Sep 15 2022 |
2597 |
359.02 |
| Sep 08 2022 |
1616 |
348.34 |
| Sep 08 2022 |
2316 |
369.7 |
| Sep 08 2022 |
205 |
215.13 |
| Sep 08 2022 |
2586 |
359.02 |
| Sep 01 2022 |
1605 |
348.34 |
| Sep 01 2022 |
2279 |
369.7 |
| Sep 01 2022 |
205 |
215.13 |
| Sep 01 2022 |
2589 |
359.02 |
| Aug 25 2022 |
1602 |
348.34 |
| Aug 25 2022 |
2254 |
369.7 |
| Aug 25 2022 |
205 |
215.13 |
| Aug 25 2022 |
2577 |
359.02 |
| Aug 18 2022 |
1612 |
348.34 |
| Aug 18 2022 |
2269 |
369.7 |
| Aug 18 2022 |
206 |
215.13 |
| Aug 18 2022 |
2590 |
359.02 |
| Aug 11 2022 |
1608 |
348.34 |
| Aug 11 2022 |
2272 |
369.7 |
| Aug 11 2022 |
206 |
215.13 |
| Aug 11 2022 |
2509 |
359.02 |
| Aug 04 2022 |
1588 |
348.34 |
| Aug 04 2022 |
2268 |
369.7 |
| Aug 04 2022 |
206 |
215.13 |
| Aug 04 2022 |
2491 |
359.02 |
| Jul 28 2022 |
1591 |
348.34 |
| Jul 28 2022 |
2227 |
369.7 |
| Jul 28 2022 |
206 |
215.13 |
| Jul 28 2022 |
2478 |
359.02 |
| Jul 21 2022 |
1570 |
348.34 |
| Jul 21 2022 |
2218 |
369.7 |
| Jul 21 2022 |
206 |
215.13 |
| Jul 21 2022 |
2474 |
359.02 |
| Jul 14 2022 |
1564 |
348.34 |
| Jul 14 2022 |
2211 |
369.7 |
| Jul 14 2022 |
206 |
215.13 |
| Jul 14 2022 |
2488 |
359.02 |
| Jul 07 2022 |
2197 |
369.7 |
| Jul 07 2022 |
202 |
215.13 |
| Jul 07 2022 |
2781 |
369.7 |
| Jun 30 2022 |
2203 |
369.7 |
| Jun 30 2022 |
202 |
215.13 |
| Jun 30 2022 |
2780 |
369.7 |
| Jun 23 2022 |
2205 |
369.7 |
| Jun 23 2022 |
201 |
215.13 |
| Jun 23 2022 |
2778 |
369.7 |
| Jun 16 2022 |
2220 |
369.7 |
| Jun 16 2022 |
201 |
215.13 |
| Jun 16 2022 |
2787 |
369.7 |
| Jun 09 2022 |
2207 |
369.7 |
| Jun 09 2022 |
121 |
225.81 |
| Jun 09 2022 |
2835 |
369.7 |
| Jun 02 2022 |
2193 |
369.7 |
| Jun 02 2022 |
108 |
225.81 |
| Jun 02 2022 |
2818 |
369.7 |
| May 26 2022 |
2183 |
369.7 |
| May 26 2022 |
108 |
225.81 |
| May 26 2022 |
2805 |
369.7 |
| May 19 2022 |
2140 |
369.7 |
| May 19 2022 |
108 |
225.81 |
| May 19 2022 |
2802 |
369.7 |
| May 12 2022 |
2135 |
369.7 |
| May 12 2022 |
108 |
225.81 |
| May 12 2022 |
2778 |
369.7 |
| May 05 2022 |
2130 |
369.7 |
| May 05 2022 |
90 |
225.81 |
| May 05 2022 |
2583 |
369.7 |
| Apr 28 2022 |
2130 |
369.7 |
| Apr 28 2022 |
90 |
225.81 |
| Apr 28 2022 |
2766 |
369.7 |
| Apr 21 2022 |
2041 |
369.7 |
| Apr 21 2022 |
86 |
225.81 |
| Apr 21 2022 |
2570 |
369.7 |
| Apr 14 2022 |
2028 |
369.7 |
| Apr 14 2022 |
129 |
241.61 |
| Apr 14 2022 |
2583 |
369.7 |
| Apr 07 2022 |
2023 |
369.7 |
| Apr 07 2022 |
129 |
241.61 |
| Apr 07 2022 |
2584 |
369.7 |
| Mar 31 2022 |
2026 |
369.7 |
| Mar 31 2022 |
129 |
241.61 |
| Mar 31 2022 |
2518 |
369.7 |
| Mar 24 2022 |
2009 |
369.7 |
| Mar 24 2022 |
128 |
241.61 |
| Mar 24 2022 |
2522 |
369.7 |
| Mar 17 2022 |
1999 |
369.7 |
| Mar 17 2022 |
128 |
241.61 |
| Mar 17 2022 |
2522 |
369.7 |
| Mar 10 2022 |
1989 |
369.7 |
| Mar 10 2022 |
130 |
241.61 |
| Mar 10 2022 |
2488 |
369.7 |
| Mar 03 2022 |
1948 |
369.7 |
| Mar 03 2022 |
130 |
241.61 |
| Mar 03 2022 |
2381 |
369.7 |
| Feb 24 2022 |
1914 |
369.7 |
| Feb 24 2022 |
219 |
261.99 |
| Feb 24 2022 |
2318 |
369.7 |
| Feb 17 2022 |
1886 |
369.7 |
| Feb 17 2022 |
213 |
261.99 |
| Feb 17 2022 |
2091 |
369.7 |
| Feb 10 2022 |
1878 |
369.7 |
| Feb 10 2022 |
213 |
261.99 |
| Feb 10 2022 |
2049 |
369.7 |
| Feb 03 2022 |
1853 |
369.7 |
| Feb 03 2022 |
206 |
260.66 |
| Feb 03 2022 |
2037 |
369.7 |
| Jan 27 2022 |
1840 |
369.7 |
| Jan 27 2022 |
206 |
260.66 |
| Jan 27 2022 |
2037 |
369.7 |
| Jan 20 2022 |
1838 |
369.7 |
| Jan 20 2022 |
206 |
260.66 |
| Jan 20 2022 |
2037 |
369.7 |
| Jan 13 2022 |
1825 |
369.7 |
| Jan 13 2022 |
206 |
260.66 |
| Jan 13 2022 |
2049 |
369.7 |
| Jan 06 2022 |
1826 |
369.7 |
| Jan 06 2022 |
206 |
260.66 |
| Jan 06 2022 |
2050 |
369.7 |
| Dec 30 2021 |
1832 |
369.7 |
| Dec 30 2021 |
206 |
260.66 |
| Dec 30 2021 |
2054 |
369.7 |
| Dec 23 2021 |
1832 |
369.7 |
| Dec 23 2021 |
206 |
260.66 |
| Dec 23 2021 |
2054 |
369.7 |
| Dec 16 2021 |
1832 |
369.7 |
| Dec 16 2021 |
206 |
260.66 |
| Dec 16 2021 |
2054 |
369.7 |
| Dec 09 2021 |
1832 |
369.7 |
| Dec 09 2021 |
206 |
260.66 |
| Dec 09 2021 |
2054 |
369.7 |
| Dec 02 2021 |
1831 |
369.7 |
| Dec 02 2021 |
207 |
260.66 |
| Dec 02 2021 |
2054 |
369.7 |
| Nov 25 2021 |
1831 |
369.7 |
| Nov 25 2021 |
207 |
260.66 |
| Nov 25 2021 |
2054 |
369.7 |
| Nov 18 2021 |
1832 |
369.7 |
| Nov 18 2021 |
207 |
260.66 |
| Nov 18 2021 |
2055 |
369.7 |
| Nov 11 2021 |
1832 |
369.7 |
| Nov 11 2021 |
209 |
260.66 |
| Nov 11 2021 |
2056 |
369.7 |
| Nov 04 2021 |
1832 |
369.7 |
| Nov 04 2021 |
209 |
260.66 |
| Nov 04 2021 |
2073 |
369.7 |
| Oct 28 2021 |
1833 |
369.7 |
| Oct 28 2021 |
209 |
260.66 |
| Oct 28 2021 |
2074 |
369.7 |
| Oct 21 2021 |
1833 |
369.7 |
| Oct 21 2021 |
210 |
260.66 |
| Oct 21 2021 |
2079 |
369.7 |
| Oct 14 2021 |
1833 |
369.7 |
| Oct 14 2021 |
214 |
260.66 |
| Oct 14 2021 |
2075 |
369.7 |
| Oct 07 2021 |
1831 |
369.7 |
| Oct 07 2021 |
224 |
260.66 |
| Oct 07 2021 |
2073 |
369.7 |
| Sep 30 2021 |
1793 |
369.7 |
| Sep 30 2021 |
227 |
260.66 |
| Sep 30 2021 |
2033 |
369.7 |
| Sep 23 2021 |
1740 |
369.7 |
| Sep 23 2021 |
237 |
260.66 |
| Sep 23 2021 |
2011 |
369.7 |
| Sep 16 2021 |
1723 |
369.7 |
| Sep 16 2021 |
258 |
260.66 |
| Sep 16 2021 |
1988 |
369.7 |
| Sep 09 2021 |
1693 |
369.7 |
| Sep 09 2021 |
267 |
260.66 |
| Sep 09 2021 |
1973 |
369.7 |
| Sep 02 2021 |
1627 |
369.7 |
| Sep 02 2021 |
272 |
260.66 |
| Sep 02 2021 |
1975 |
369.7 |
| Aug 26 2021 |
1587 |
369.7 |
| Aug 26 2021 |
274 |
260.66 |
| Aug 26 2021 |
1887 |
369.7 |
| Aug 19 2021 |
287 |
260.66 |
| Aug 12 2021 |
292 |
260.66 |
| Aug 05 2021 |
293 |
260.66 |
| Jul 29 2021 |
296 |
260.66 |
| Jul 22 2021 |
330 |
260.66 |
| Jul 15 2021 |
334 |
260.66 |
| Jul 08 2021 |
338 |
260.66 |
| Jul 01 2021 |
341 |
259.08 |
| Jun 24 2021 |
341 |
259.08 |
| Jun 01 2021 |
370 |
259.08 |
| May 01 2021 |
392 |
255.18 |
| Apr 01 2021 |
449 |
259.42 |
| Mar 01 2021 |
532 |
259.59 |
| Feb 01 2021 |
528 |
259.42 |
| Jan 01 2021 |
525 |
259.42 |
| Dec 01 2020 |
606 |
273.41 |
| Nov 01 2020 |
527 |
259.42 |
| Oct 01 2020 |
539 |
259.42 |
| Sep 01 2020 |
636 |
266.27 |
| Aug 01 2020 |
701 |
273.41 |
| Jul 01 2020 |
719 |
266.27 |
| Apr 01 2020 |
990 |
266.27 |
| Mar 01 2020 |
1029 |
267.37 |
| Feb 01 2020 |
1120 |
273.41 |
| Jan 01 2020 |
1121 |
273.41 |
| Dec 01 2019 |
1120 |
273.41 |
| Nov 01 2019 |
1109 |
273.41 |
| Oct 01 2019 |
1172 |
277.59 |
| Sep 01 2019 |
1354 |
289.12 |
| Aug 01 2019 |
1931 |
281.16 |
| Jul 01 2019 |
2232 |
306.65 |
| Jun 01 2019 |
2120 |
306.65 |
| May 01 2019 |
2266 |
319.33 |
| Apr 01 2019 |
2076 |
319.33 |
| Mar 01 2019 |
2023 |
319.33 |
| Feb 01 2019 |
2195 |
323.46 |
| Jan 01 2019 |
2296 |
334.37 |
| Dec 01 2018 |
2142 |
323.46 |
| Nov 01 2018 |
2277 |
334.37 |
| Oct 01 2018 |
2307 |
344.47 |
| Sep 01 2018 |
2220 |
360.26 |
| Aug 01 2018 |
2149 |
360.26 |
| Jul 01 2018 |
2075 |
401.92 |
| Jun 01 2018 |
1523 |
401.92 |
| May 01 2018 |
1363 |
409.69 |
| Apr 01 2018 |
1113 |
417.38 |
| Mar 01 2018 |
1073 |
417.79 |
| Feb 01 2018 |
1076 |
417.79 |
| Dec 01 2017 |
1051 |
417.79 |
| Nov 01 2017 |
1034 |
417.79 |
| Oct 01 2017 |
1042 |
431.34 |
| Sep 01 2017 |
1016 |
431.34 |
| Aug 01 2017 |
1014 |
431.34 |
| Jul 01 2017 |
1003 |
431.34 |
| Jun 01 2017 |
967 |
431.34 |
| May 01 2017 |
873 |
444.68 |
| Apr 01 2017 |
820 |
453.29 |
| Mar 01 2017 |
781 |
504.7 |
| Feb 01 2017 |
3161 |
535.49 |
| Nov 01 2016 |
3127 |
535.49 |
| Oct 01 2016 |
2905 |
535.49 |
| Sep 01 2016 |
2840 |
535.49 |
| Aug 01 2016 |
2304 |
535.49 |
| Jul 01 2016 |
2189 |
535.49 |
| Jun 01 2016 |
1946 |
535.49 |
| May 01 2016 |
1756 |
535.49 |
| Apr 01 2016 |
1445 |
577.08 |
