| Jan 22 2025 |
6102 |
338.33 |
| Jan 15 2025 |
6103 |
338.33 |
| Jan 08 2025 |
6051 |
338.33 |
| Jan 01 2025 |
6035 |
338.33 |
| Dec 25 2024 |
6034 |
338.33 |
| Dec 18 2024 |
6023 |
338.33 |
| Dec 11 2024 |
6025 |
338.33 |
| Dec 04 2024 |
6022 |
338.33 |
| Nov 27 2024 |
6039 |
338.33 |
| Nov 20 2024 |
6052 |
338.33 |
| Nov 13 2024 |
6100 |
338.33 |
| Nov 06 2024 |
6146 |
338.33 |
| Oct 30 2024 |
6137 |
338.33 |
| Oct 23 2024 |
6191 |
338.33 |
| Oct 16 2024 |
6427 |
338.33 |
| Oct 09 2024 |
6633 |
338.33 |
| Oct 02 2024 |
1801 |
338.33 |
| Sep 25 2024 |
1775 |
338.33 |
| Sep 18 2024 |
4276 |
394.17 |
| Sep 11 2024 |
3892 |
394.17 |
| Sep 04 2024 |
3798 |
394.17 |
| Aug 28 2024 |
3718 |
394.17 |
| Aug 21 2024 |
3766 |
394.17 |
| Aug 14 2024 |
3732 |
394.17 |
| Aug 07 2024 |
3660 |
394.17 |
| Jul 31 2024 |
3678 |
394.17 |
| Jul 24 2024 |
3706 |
394.17 |
| Jul 17 2024 |
3647 |
394.17 |
| Jul 10 2024 |
3676 |
394.17 |
| Jul 03 2024 |
3641 |
394.17 |
| Jun 26 2024 |
3590 |
394.17 |
| Jun 19 2024 |
3562 |
394.17 |
| Jun 12 2024 |
3564 |
394.17 |
| Jun 05 2024 |
3614 |
394.17 |
| May 29 2024 |
3693 |
394.17 |
| May 22 2024 |
3578 |
394.17 |
| May 15 2024 |
3590 |
394.17 |
| May 08 2024 |
3371 |
394.17 |
| May 01 2024 |
3340 |
394.17 |
| Apr 24 2024 |
1607 |
334.5 |
| Apr 17 2024 |
1369 |
316.53 |
| Apr 10 2024 |
1381 |
316.53 |
| Apr 03 2024 |
836 |
270.13 |
| Mar 27 2024 |
824 |
270.13 |
| Mar 21 2024 |
830 |
270.13 |
| Mar 14 2024 |
825 |
270.13 |
| Mar 07 2024 |
825 |
270.13 |
| Feb 29 2024 |
827 |
270.13 |
| Feb 22 2024 |
827 |
270.13 |
| Feb 15 2024 |
519 |
239.51 |
| Feb 08 2024 |
518 |
239.51 |
| Feb 01 2024 |
518 |
239.51 |
| Jan 25 2024 |
518 |
240.09 |
| Jan 18 2024 |
518 |
240.09 |
| Jan 11 2024 |
518 |
240.09 |
| Jan 04 2024 |
518 |
240.09 |
| Dec 28 2023 |
518 |
240.09 |
| Dec 21 2023 |
518 |
240.09 |
| Dec 14 2023 |
518 |
240.09 |
| Dec 07 2023 |
516 |
240.09 |
| Nov 30 2023 |
517 |
240.09 |
| Nov 23 2023 |
512 |
240.09 |
| Nov 16 2023 |
496 |
240.09 |
| Nov 09 2023 |
445 |
240.09 |
| Nov 02 2023 |
443 |
240.09 |
| Oct 26 2023 |
447 |
240.09 |
| Oct 19 2023 |
445 |
240.09 |
| Oct 12 2023 |
445 |
240.09 |
| Oct 05 2023 |
444 |
240.09 |
| Sep 28 2023 |
434 |
240.09 |
| Sep 21 2023 |
436 |
240.09 |
| Sep 14 2023 |
445 |
240.09 |
| Sep 07 2023 |
443 |
240.09 |
| Aug 31 2023 |
442 |
240.09 |
| Aug 24 2023 |
442 |
240.09 |
| Aug 17 2023 |
450 |
240.09 |
| Aug 10 2023 |
450 |
240.09 |
| Aug 03 2023 |
451 |
240.09 |
| Jul 27 2023 |
453 |
240.09 |
| Jul 20 2023 |
429 |
240.09 |
| Jul 13 2023 |
428 |
240.09 |
| Jul 06 2023 |
420 |
240.09 |
| Jun 29 2023 |
395 |
240.09 |
| Jun 22 2023 |
401 |
240.09 |
| Jun 15 2023 |
368 |
240.09 |
| Jun 08 2023 |
369 |
240.09 |
| Jun 01 2023 |
356 |
240.09 |
| May 25 2023 |
340 |
240.09 |
| May 18 2023 |
341 |
240.09 |
| May 11 2023 |
283 |
230.03 |
| May 04 2023 |
285 |
230.03 |
| Apr 27 2023 |
304 |
230.03 |
| Apr 20 2023 |
285 |
230.03 |
| Apr 13 2023 |
282 |
230.03 |
| Apr 06 2023 |
293 |
230.03 |
| Mar 30 2023 |
280 |
230.03 |
| Mar 23 2023 |
284 |
230.03 |
| Mar 16 2023 |
203 |
214.94 |
| Mar 09 2023 |
207 |
214.94 |
| Mar 02 2023 |
207 |
214.94 |
| Feb 23 2023 |
206 |
214.94 |
| Feb 16 2023 |
206 |
214.94 |
| Feb 09 2023 |
206 |
214.94 |
| Feb 02 2023 |
206 |
214.94 |
| Jan 26 2023 |
206 |
214.94 |
| Jan 19 2023 |
206 |
214.94 |
| Jan 12 2023 |
207 |
214.94 |
| Jan 05 2023 |
207 |
214.94 |
| Dec 29 2022 |
207 |
214.94 |
| Dec 22 2022 |
207 |
214.94 |
| Dec 15 2022 |
207 |
214.94 |
| Dec 08 2022 |
208 |
214.94 |
| Dec 01 2022 |
208 |
214.94 |
| Nov 24 2022 |
208 |
214.94 |
| Nov 17 2022 |
209 |
214.94 |
| Nov 10 2022 |
209 |
214.94 |
| Nov 03 2022 |
209 |
214.94 |
| Oct 27 2022 |
209 |
214.94 |
| Oct 20 2022 |
209 |
214.94 |
| Oct 13 2022 |
209 |
214.94 |
| Oct 06 2022 |
209 |
214.94 |
| Sep 29 2022 |
209 |
214.94 |
| Sep 22 2022 |
210 |
214.94 |
| Sep 15 2022 |
212 |
214.94 |
| Sep 08 2022 |
204 |
214.94 |
| Sep 01 2022 |
204 |
214.94 |
| Aug 25 2022 |
204 |
214.94 |
| Aug 18 2022 |
205 |
214.94 |
| Aug 11 2022 |
205 |
214.94 |
| Aug 04 2022 |
205 |
214.94 |
| Jul 28 2022 |
205 |
214.94 |
| Jul 21 2022 |
205 |
214.94 |
| Jul 14 2022 |
205 |
214.94 |
| Jul 07 2022 |
201 |
214.94 |
| Jun 30 2022 |
201 |
214.94 |
| Jun 23 2022 |
200 |
214.94 |
| Jun 16 2022 |
200 |
214.94 |
| Jun 09 2022 |
84 |
214.94 |
| Jun 02 2022 |
94 |
220.24 |
| May 26 2022 |
94 |
220.24 |
| May 19 2022 |
94 |
220.24 |
| May 12 2022 |
94 |
220.24 |
| May 05 2022 |
61 |
213.71 |
| Apr 28 2022 |
61 |
213.71 |
| Apr 21 2022 |
57 |
213.71 |
| Apr 14 2022 |
78 |
222.79 |
| Apr 07 2022 |
78 |
222.79 |
| Mar 31 2022 |
78 |
222.79 |
| Mar 24 2022 |
79 |
222.79 |
| Mar 17 2022 |
79 |
222.79 |
| Mar 10 2022 |
82 |
222.79 |
| Mar 03 2022 |
82 |
222.79 |
| Feb 24 2022 |
95 |
230.24 |
| Feb 17 2022 |
91 |
228.52 |
| Feb 10 2022 |
91 |
228.52 |
| Feb 03 2022 |
91 |
228.52 |
| Jan 27 2022 |
91 |
228.52 |
| Jan 20 2022 |
91 |
228.52 |
| Jan 13 2022 |
91 |
228.52 |
| Jan 06 2022 |
91 |
228.52 |
| Dec 30 2021 |
91 |
228.52 |
| Dec 23 2021 |
91 |
228.52 |
| Dec 16 2021 |
91 |
228.52 |
| Dec 09 2021 |
91 |
228.52 |
| Dec 02 2021 |
91 |
228.52 |
| Nov 25 2021 |
91 |
228.52 |
| Nov 18 2021 |
91 |
228.52 |
| Nov 11 2021 |
91 |
228.52 |
| Nov 04 2021 |
91 |
228.52 |
| Oct 28 2021 |
91 |
228.52 |
| Oct 21 2021 |
91 |
228.52 |
| Oct 14 2021 |
94 |
228.52 |
| Oct 07 2021 |
99 |
228.52 |
| Sep 30 2021 |
101 |
228.52 |
| Sep 23 2021 |
103 |
228.52 |
| Sep 16 2021 |
114 |
228.52 |
| Sep 09 2021 |
118 |
228.52 |
| Sep 02 2021 |
122 |
228.52 |
| Aug 26 2021 |
121 |
228.52 |
| Aug 19 2021 |
133 |
228.52 |
| Aug 12 2021 |
137 |
228.52 |
| Aug 05 2021 |
136 |
228.52 |
| Jul 29 2021 |
140 |
228.52 |
| Jul 22 2021 |
162 |
228.52 |
| Jul 15 2021 |
166 |
228.52 |
| Jul 08 2021 |
170 |
228.52 |
| Jul 01 2021 |
179 |
228.52 |
| Jun 24 2021 |
180 |
228.52 |
| Jun 01 2021 |
198 |
228.52 |
| May 01 2021 |
266 |
235.33 |
| Apr 01 2021 |
331 |
242.64 |
| Mar 01 2021 |
275 |
226.58 |
| Feb 01 2021 |
392 |
242.64 |
| Jan 01 2021 |
390 |
242.64 |
| Dec 01 2020 |
271 |
226.82 |
| Nov 01 2020 |
397 |
242.64 |
| Oct 01 2020 |
403 |
242.64 |
| Sep 01 2020 |
353 |
234.1 |
| Aug 01 2020 |
302 |
226.82 |
| Jul 01 2020 |
411 |
234.1 |
| Apr 01 2020 |
550 |
234.1 |
| Mar 01 2020 |
483 |
226.82 |
| Feb 01 2020 |
485 |
226.82 |
| Jan 01 2020 |
485 |
226.82 |
| Dec 01 2019 |
482 |
226.82 |
| Nov 01 2019 |
477 |
226.82 |
| Oct 01 2019 |
503 |
229.05 |
| Sep 01 2019 |
543 |
233.99 |
| Aug 01 2019 |
730 |
233.99 |
| Jul 01 2019 |
720 |
233.99 |
| Jun 01 2019 |
707 |
233.99 |
| May 01 2019 |
749 |
234.48 |
| Apr 01 2019 |
707 |
234.48 |
| Mar 01 2019 |
862 |
265.1 |
| Feb 01 2019 |
963 |
278.44 |
| Jan 01 2019 |
969 |
280.27 |
| Dec 01 2018 |
947 |
278.44 |
| Nov 01 2018 |
963 |
280.27 |
| Oct 01 2018 |
956 |
282.19 |
| Sep 01 2018 |
975 |
282.19 |
| Aug 01 2018 |
952 |
282.19 |
| Jul 01 2018 |
858 |
282.19 |
| Jun 01 2018 |
645 |
282.19 |
| May 01 2018 |
731 |
289.86 |
| Apr 01 2018 |
580 |
294.71 |
| Mar 01 2018 |
480 |
303.14 |
| Feb 01 2018 |
655 |
318.43 |
| Dec 01 2017 |
704 |
331.81 |
| Nov 01 2017 |
696 |
331.81 |
| Oct 01 2017 |
736 |
337.04 |
| Sep 01 2017 |
715 |
337.04 |
| Aug 01 2017 |
713 |
337.04 |
| Jul 01 2017 |
701 |
337.04 |
| Jun 01 2017 |
683 |
337.04 |
| May 01 2017 |
509 |
345.64 |
| Apr 01 2017 |
545 |
365.13 |
| Mar 01 2017 |
600 |
400.95 |
| Feb 01 2017 |
571 |
420.2 |
| Nov 01 2016 |
572 |
420.2 |
| Oct 01 2016 |
567 |
420.2 |
| Sep 01 2016 |
555 |
420.2 |
| Aug 01 2016 |
553 |
420.2 |
| Jul 01 2016 |
503 |
420.2 |
| Jun 01 2016 |
476 |
420.2 |
| May 01 2016 |
369 |
420.2 |
| Apr 01 2016 |
1025 |
424.69 |
