| Jun 07 2026 |
362 |
329.62 |
| Jun 07 2026 |
3263 |
357.86 |
| Jun 07 2026 |
2653 |
324.7 |
| Jun 02 2026 |
347 |
325.41 |
| Jun 02 2026 |
3416 |
364.11 |
| Jun 02 2026 |
2670 |
325.41 |
| May 26 2026 |
357 |
325.41 |
| May 26 2026 |
2114 |
367.11 |
| May 26 2026 |
2709 |
325.41 |
| May 19 2026 |
363 |
325.41 |
| May 19 2026 |
3491 |
368.89 |
| May 19 2026 |
2677 |
325.41 |
| May 12 2026 |
289 |
313.93 |
| May 12 2026 |
3516 |
368.89 |
| May 12 2026 |
2313 |
313.93 |
| May 05 2026 |
245 |
303.51 |
| May 05 2026 |
1965 |
365.47 |
| May 05 2026 |
1964 |
303.51 |
| Apr 28 2026 |
318 |
303.51 |
| Apr 28 2026 |
2057 |
365.47 |
| Apr 28 2026 |
2033 |
303.51 |
| Apr 21 2026 |
393 |
303.51 |
| Apr 21 2026 |
2055 |
365.47 |
| Apr 21 2026 |
2088 |
303.51 |
| Apr 14 2026 |
415 |
303.51 |
| Apr 14 2026 |
2103 |
365.47 |
| Apr 14 2026 |
2056 |
303.51 |
| Apr 07 2026 |
466 |
303.51 |
| Apr 07 2026 |
2123 |
365.47 |
| Apr 07 2026 |
2071 |
303.51 |
| Mar 31 2026 |
424 |
297.41 |
| Mar 31 2026 |
3300 |
362.98 |
| Mar 31 2026 |
1902 |
297.41 |
| Mar 24 2026 |
353 |
290.43 |
| Mar 24 2026 |
3317 |
362.98 |
| Mar 24 2026 |
1653 |
290.43 |
| Mar 17 2026 |
356 |
290.43 |
| Mar 17 2026 |
3371 |
362.98 |
| Mar 17 2026 |
1676 |
290.43 |
| Mar 10 2026 |
376 |
290.43 |
| Mar 10 2026 |
3337 |
362.98 |
| Mar 10 2026 |
1670 |
290.43 |
| Mar 03 2026 |
378 |
290.43 |
| Mar 03 2026 |
3381 |
362.98 |
| Mar 03 2026 |
1695 |
290.43 |
| Feb 24 2026 |
375 |
290.43 |
| Feb 24 2026 |
3255 |
362.98 |
| Feb 24 2026 |
1633 |
290.43 |
| Feb 17 2026 |
417 |
290.43 |
| Feb 17 2026 |
3273 |
362.98 |
| Feb 17 2026 |
1676 |
290.43 |
| Feb 10 2026 |
435 |
290.43 |
| Feb 10 2026 |
3280 |
362.98 |
| Feb 10 2026 |
1690 |
290.43 |
| Feb 03 2026 |
437 |
290.43 |
| Feb 03 2026 |
3296 |
362.98 |
| Feb 03 2026 |
1699 |
290.43 |
| Jan 27 2026 |
447 |
290.43 |
| Jan 27 2026 |
3308 |
362.98 |
| Jan 27 2026 |
1702 |
290.43 |
| Jan 20 2026 |
452 |
290.43 |
| Jan 20 2026 |
3333 |
362.98 |
| Jan 20 2026 |
1712 |
290.43 |
| Jan 13 2026 |
452 |
290.43 |
| Jan 13 2026 |
3344 |
362.98 |
| Jan 13 2026 |
1722 |
290.43 |
| Jan 06 2026 |
452 |
290.43 |
| Jan 06 2026 |
3343 |
362.98 |
| Jan 06 2026 |
1722 |
290.43 |
| Dec 30 2025 |
452 |
290.43 |
| Dec 30 2025 |
3351 |
362.98 |
| Dec 30 2025 |
1725 |
290.43 |
| Dec 23 2025 |
444 |
290.43 |
| Dec 23 2025 |
3352 |
362.98 |
| Dec 23 2025 |
1721 |
290.43 |
| Dec 16 2025 |
452 |
290.43 |
| Dec 16 2025 |
3352 |
362.98 |
| Dec 16 2025 |
1725 |
290.43 |
| Dec 09 2025 |
452 |
290.43 |
| Dec 09 2025 |
3352 |
362.98 |
| Dec 09 2025 |
1725 |
290.43 |
| Dec 02 2025 |
452 |
290.43 |
| Dec 02 2025 |
3353 |
362.98 |
| Dec 02 2025 |
1725 |
290.43 |
| Nov 25 2025 |
452 |
290.43 |
| Nov 25 2025 |
3353 |
362.98 |
| Nov 25 2025 |
1725 |
290.43 |
| Nov 18 2025 |
452 |
290.43 |
| Nov 18 2025 |
3353 |
362.98 |
| Nov 18 2025 |
1725 |
290.43 |
| Nov 11 2025 |
452 |
290.43 |
| Nov 11 2025 |
3349 |
362.98 |
| Nov 11 2025 |
1723 |
290.43 |
| Nov 04 2025 |
452 |
290.43 |
| Nov 04 2025 |
3350 |
362.98 |
| Nov 04 2025 |
1723 |
290.43 |
| Oct 28 2025 |
454 |
290.43 |
| Oct 28 2025 |
3350 |
362.98 |
| Oct 28 2025 |
1724 |
290.43 |
| Oct 21 2025 |
454 |
290.43 |
| Oct 21 2025 |
3350 |
362.98 |
| Oct 21 2025 |
1724 |
290.43 |
| Oct 14 2025 |
454 |
290.43 |
| Oct 14 2025 |
3351 |
362.98 |
| Oct 14 2025 |
1724 |
290.43 |
| Oct 07 2025 |
453 |
290.43 |
| Oct 07 2025 |
3350 |
362.98 |
| Oct 07 2025 |
1722 |
290.43 |
| Sep 30 2025 |
453 |
290.43 |
| Sep 30 2025 |
3355 |
362.98 |
| Sep 30 2025 |
1724 |
290.43 |
| Sep 23 2025 |
451 |
290.43 |
| Sep 23 2025 |
3377 |
362.98 |
| Sep 23 2025 |
1733 |
290.43 |
| Sep 16 2025 |
453 |
290.43 |
| Sep 16 2025 |
3385 |
362.98 |
| Sep 16 2025 |
1735 |
290.43 |
| Sep 09 2025 |
450 |
290.43 |
| Sep 09 2025 |
3391 |
362.98 |
| Sep 09 2025 |
1741 |
290.43 |
| Sep 02 2025 |
438 |
290.43 |
| Sep 02 2025 |
3186 |
357.74 |
| Sep 02 2025 |
1708 |
290.43 |
| Aug 26 2025 |
427 |
290.43 |
| Aug 26 2025 |
3236 |
357.74 |
| Aug 26 2025 |
1752 |
290.43 |
| Aug 19 2025 |
451 |
291.44 |
| Aug 19 2025 |
3198 |
357.74 |
| Aug 19 2025 |
1763 |
291.44 |
| Aug 12 2025 |
450 |
291.44 |
| Aug 12 2025 |
3198 |
357.74 |
| Aug 12 2025 |
1757 |
291.44 |
| Aug 05 2025 |
553 |
298.04 |
| Aug 05 2025 |
3220 |
357.74 |
| Aug 05 2025 |
1966 |
297.92 |
| Jul 29 2025 |
546 |
298.04 |
| Jul 29 2025 |
3459 |
368.11 |
| Jul 29 2025 |
1944 |
297.92 |
| Jul 22 2025 |
556 |
298.04 |
| Jul 22 2025 |
3549 |
368.11 |
| Jul 22 2025 |
1996 |
297.92 |
| Jul 15 2025 |
562 |
298.04 |
| Jul 15 2025 |
3539 |
368.11 |
| Jul 15 2025 |
2001 |
297.92 |
| Jul 08 2025 |
360 |
283.29 |
| Jul 08 2025 |
3541 |
368.11 |
| Jul 08 2025 |
1550 |
283.29 |
| Jul 01 2025 |
358 |
283.29 |
| Jul 01 2025 |
3487 |
368.11 |
| Jul 01 2025 |
1541 |
283.29 |
| Jun 24 2025 |
358 |
283.29 |
| Jun 24 2025 |
3515 |
368.11 |
| Jun 24 2025 |
1540 |
283.29 |
| Jun 17 2025 |
355 |
283.29 |
| Jun 17 2025 |
3525 |
367.29 |
| Jun 17 2025 |
1549 |
283.29 |
| Jun 10 2025 |
361 |
283.29 |
| Jun 10 2025 |
3337 |
363.07 |
| Jun 10 2025 |
1530 |
283.29 |
| Jun 03 2025 |
345 |
283.29 |
| Jun 03 2025 |
3363 |
363.07 |
| Jun 03 2025 |
1543 |
283.29 |
| May 27 2025 |
336 |
283.29 |
| May 27 2025 |
3276 |
360.52 |
| May 27 2025 |
1554 |
283.29 |
| May 20 2025 |
686 |
309.86 |
| May 20 2025 |
2808 |
341.6 |
| May 20 2025 |
1941 |
294.15 |
| May 13 2025 |
485 |
293.92 |
| May 13 2025 |
2821 |
341.6 |
| May 13 2025 |
1577 |
282.85 |
| May 06 2025 |
445 |
293.26 |
| May 06 2025 |
2793 |
341.6 |
| May 06 2025 |
1534 |
282.85 |
| Apr 29 2025 |
491 |
293.26 |
| Apr 29 2025 |
2831 |
341.6 |
| Apr 29 2025 |
1605 |
282.85 |
| Apr 22 2025 |
504 |
293.26 |
| Apr 22 2025 |
2835 |
341.6 |
| Apr 22 2025 |
1656 |
282.85 |
| Apr 15 2025 |
285 |
275.55 |
| Apr 15 2025 |
2834 |
341.6 |
| Apr 15 2025 |
1443 |
275.55 |
| Apr 08 2025 |
329 |
277.28 |
| Apr 08 2025 |
3051 |
347.69 |
| Apr 08 2025 |
1529 |
276.09 |
| Apr 01 2025 |
444 |
287.17 |
| Apr 01 2025 |
3045 |
347.69 |
| Apr 01 2025 |
1667 |
281.11 |
| Mar 25 2025 |
430 |
287.17 |
| Mar 25 2025 |
3043 |
347.69 |
| Mar 25 2025 |
1647 |
281.11 |
| Mar 18 2025 |
453 |
287.17 |
| Mar 18 2025 |
3066 |
347.69 |
| Mar 18 2025 |
1665 |
281.11 |
| Mar 11 2025 |
450 |
287.17 |
| Mar 11 2025 |
3031 |
347.69 |
| Mar 11 2025 |
1669 |
281.11 |
| Mar 04 2025 |
371 |
279.03 |
| Mar 04 2025 |
3035 |
347.69 |
| Mar 04 2025 |
1601 |
277.84 |
| Feb 25 2025 |
359 |
279.03 |
| Feb 25 2025 |
3016 |
347.69 |
| Feb 25 2025 |
1592 |
277.84 |
| Feb 18 2025 |
331 |
276.37 |
| Feb 18 2025 |
3022 |
347.69 |
| Feb 18 2025 |
1568 |
276.37 |
| Feb 11 2025 |
339 |
276.37 |
| Feb 11 2025 |
3022 |
347.69 |
| Feb 11 2025 |
1567 |
276.37 |
| Feb 04 2025 |
297 |
271.9 |
| Feb 04 2025 |
3013 |
347.69 |
| Feb 04 2025 |
1456 |
271.9 |
| Jan 29 2025 |
299 |
271.9 |
| Jan 29 2025 |
3003 |
347.69 |
| Jan 29 2025 |
1455 |
271.9 |
| Jan 22 2025 |
302 |
271.9 |
| Jan 22 2025 |
3013 |
347.69 |
| Jan 22 2025 |
1451 |
271.9 |
| Jan 15 2025 |
302 |
271.9 |
| Jan 15 2025 |
3012 |
347.69 |
| Jan 15 2025 |
1452 |
271.9 |
| Jan 08 2025 |
302 |
271.9 |
| Jan 08 2025 |
2992 |
347.69 |
| Jan 08 2025 |
1451 |
271.9 |
| Jan 01 2025 |
302 |
271.9 |
| Jan 01 2025 |
2996 |
347.69 |
| Jan 01 2025 |
1453 |
271.9 |
| Dec 25 2024 |
302 |
271.9 |
| Dec 25 2024 |
2994 |
347.69 |
| Dec 25 2024 |
1452 |
271.9 |
| Dec 18 2024 |
302 |
271.9 |
| Dec 18 2024 |
2994 |
347.69 |
| Dec 18 2024 |
1452 |
271.9 |
| Dec 11 2024 |
302 |
271.9 |
| Dec 11 2024 |
2989 |
347.69 |
| Dec 11 2024 |
1450 |
271.9 |
| Dec 04 2024 |
302 |
271.9 |
| Dec 04 2024 |
2990 |
347.69 |
| Dec 04 2024 |
1450 |
271.9 |
| Nov 27 2024 |
302 |
271.9 |
| Nov 27 2024 |
2990 |
347.69 |
| Nov 27 2024 |
1450 |
271.9 |
| Nov 20 2024 |
302 |
271.9 |
| Nov 20 2024 |
2989 |
347.69 |
| Nov 20 2024 |
1450 |
271.9 |
| Nov 13 2024 |
303 |
271.9 |
| Nov 13 2024 |
2985 |
347.69 |
| Nov 13 2024 |
1449 |
271.9 |
| Nov 06 2024 |
303 |
271.9 |
| Nov 06 2024 |
2980 |
347.69 |
| Nov 06 2024 |
1448 |
271.9 |
| Oct 30 2024 |
303 |
271.9 |
| Oct 30 2024 |
2962 |
347.69 |
| Oct 30 2024 |
1444 |
271.9 |
| Oct 23 2024 |
303 |
271.9 |
| Oct 23 2024 |
2972 |
347.69 |
| Oct 23 2024 |
1528 |
271.9 |
| Oct 16 2024 |
303 |
271.9 |
| Oct 16 2024 |
2975 |
347.69 |
| Oct 16 2024 |
1528 |
271.9 |
| Oct 09 2024 |
303 |
271.9 |
| Oct 09 2024 |
2961 |
347.69 |
| Oct 09 2024 |
1521 |
271.9 |
| Oct 02 2024 |
300 |
271.9 |
| Oct 02 2024 |
2959 |
347.69 |
| Oct 02 2024 |
1519 |
271.9 |
| Sep 25 2024 |
298 |
271.9 |
| Sep 25 2024 |
2944 |
347.69 |
| Sep 25 2024 |
1525 |
271.9 |
| Sep 18 2024 |
304 |
271.9 |
| Sep 18 2024 |
2934 |
347.69 |
| Sep 18 2024 |
1523 |
271.9 |
| Sep 11 2024 |
302 |
271.9 |
| Sep 11 2024 |
3280 |
361.2 |
| Sep 11 2024 |
1531 |
271.9 |
| Sep 04 2024 |
297 |
271.9 |
| Sep 04 2024 |
3234 |
361.2 |
| Sep 04 2024 |
1526 |
271.9 |
| Aug 28 2024 |
300 |
271.9 |
| Aug 28 2024 |
3236 |
361.2 |
| Aug 28 2024 |
1601 |
271.9 |
| Aug 21 2024 |
295 |
271.9 |
| Aug 21 2024 |
3261 |
361.2 |
| Aug 21 2024 |
1613 |
271.9 |
| Aug 14 2024 |
296 |
271.9 |
| Aug 14 2024 |
3169 |
361.2 |
| Aug 14 2024 |
1571 |
271.9 |
| Aug 07 2024 |
331 |
275.42 |
| Aug 07 2024 |
3171 |
361.2 |
| Aug 07 2024 |
1655 |
275.42 |
| Jul 31 2024 |
335 |
275.42 |
| Jul 31 2024 |
2868 |
349.11 |
| Jul 31 2024 |
1647 |
275.42 |
| Jul 24 2024 |
331 |
275.42 |
| Jul 24 2024 |
2903 |
349.11 |
| Jul 24 2024 |
1617 |
275.42 |
| Jul 17 2024 |
338 |
275.42 |
| Jul 17 2024 |
2821 |
344.12 |
| Jul 17 2024 |
1632 |
275.42 |
| Jul 10 2024 |
339 |
275.42 |
| Jul 10 2024 |
2769 |
344.12 |
| Jul 10 2024 |
1642 |
275.42 |
| Jul 03 2024 |
341 |
275.42 |
| Jul 03 2024 |
2460 |
333.06 |
| Jul 03 2024 |
1657 |
275.42 |
| Jun 26 2024 |
349 |
275.42 |
| Jun 26 2024 |
2335 |
330.14 |
| Jun 26 2024 |
1616 |
275.42 |
| Jun 19 2024 |
350 |
275.42 |
| Jun 19 2024 |
2423 |
330.14 |
| Jun 19 2024 |
1660 |
275.42 |
| Jun 12 2024 |
365 |
275.42 |
| Jun 12 2024 |
2411 |
330.14 |
| Jun 12 2024 |
1664 |
275.42 |
| Jun 05 2024 |
365 |
275.42 |
| Jun 05 2024 |
2260 |
322.74 |
| Jun 05 2024 |
1718 |
275.42 |
| May 29 2024 |
384 |
276.46 |
| May 29 2024 |
2466 |
332.36 |
| May 29 2024 |
1751 |
276.46 |
| May 22 2024 |
371 |
276.46 |
| May 22 2024 |
2495 |
332.36 |
| May 22 2024 |
1755 |
276.46 |
| May 15 2024 |
404 |
282.53 |
| May 15 2024 |
2447 |
332.36 |
| May 15 2024 |
1690 |
282.53 |
| May 08 2024 |
482 |
289.21 |
| May 08 2024 |
2696 |
342.52 |
| May 08 2024 |
2081 |
295.89 |
| May 01 2024 |
488 |
289.21 |
| May 01 2024 |
2733 |
342.52 |
| May 01 2024 |
2149 |
295.89 |
| Apr 24 2024 |
938 |
289.21 |
| Apr 24 2024 |
2845 |
312.43 |
| Apr 24 2024 |
3030 |
295.89 |
| Apr 17 2024 |
1104 |
289.21 |
| Apr 17 2024 |
2835 |
312.43 |
| Apr 17 2024 |
3150 |
295.89 |
| Apr 10 2024 |
1105 |
289.21 |
| Apr 10 2024 |
2832 |
312.43 |
| Apr 10 2024 |
3150 |
295.89 |
| Apr 03 2024 |
1116 |
289.21 |
| Apr 03 2024 |
2826 |
312.43 |
| Apr 03 2024 |
2874 |
289.21 |
| Mar 27 2024 |
1126 |
289.21 |
| Mar 27 2024 |
2818 |
312.43 |
| Mar 27 2024 |
2882 |
289.21 |
| Mar 21 2024 |
1352 |
298.22 |
| Mar 21 2024 |
2826 |
312.43 |
| Mar 21 2024 |
3260 |
297.36 |
| Mar 14 2024 |
1277 |
296.35 |
| Mar 14 2024 |
2816 |
312.43 |
| Mar 14 2024 |
3225 |
297.36 |
| Mar 07 2024 |
1487 |
304.41 |
| Mar 07 2024 |
2834 |
312.43 |
| Mar 07 2024 |
3641 |
305.84 |
| Feb 29 2024 |
1712 |
311.06 |
| Feb 29 2024 |
2835 |
312.43 |
| Feb 29 2024 |
3994 |
312.36 |
| Feb 22 2024 |
1710 |
311.06 |
| Feb 22 2024 |
2827 |
312.43 |
| Feb 22 2024 |
3996 |
312.36 |
| Feb 15 2024 |
1713 |
311.06 |
| Feb 15 2024 |
2840 |
312.43 |
| Feb 15 2024 |
3994 |
312.36 |
| Feb 08 2024 |
1963 |
321.1 |
| Feb 08 2024 |
2831 |
312.43 |
| Feb 08 2024 |
4620 |
326.16 |
| Feb 01 2024 |
1843 |
321.1 |
| Feb 01 2024 |
2866 |
312.43 |
| Feb 01 2024 |
4540 |
326.16 |
| Jan 25 2024 |
1826 |
321.1 |
| Jan 25 2024 |
2858 |
312.43 |
| Jan 25 2024 |
4531 |
326.16 |
| Jan 18 2024 |
1826 |
321.1 |
| Jan 18 2024 |
2848 |
312.43 |
| Jan 18 2024 |
4533 |
326.16 |
| Jan 11 2024 |
1826 |
321.1 |
| Jan 11 2024 |
2846 |
312.43 |
| Jan 11 2024 |
4533 |
326.16 |
| Jan 04 2024 |
1826 |
321.1 |
| Jan 04 2024 |
2846 |
312.43 |
| Jan 04 2024 |
4533 |
326.16 |
| Dec 28 2023 |
1826 |
321.1 |
| Dec 28 2023 |
2848 |
312.43 |
| Dec 28 2023 |
4534 |
326.16 |
| Dec 21 2023 |
1826 |
321.1 |
| Dec 21 2023 |
2848 |
312.43 |
| Dec 21 2023 |
4534 |
326.16 |
| Dec 14 2023 |
1826 |
321.1 |
| Dec 14 2023 |
2847 |
312.43 |
| Dec 14 2023 |
4534 |
326.16 |
| Dec 07 2023 |
1826 |
321.1 |
| Dec 07 2023 |
2847 |
312.43 |
| Dec 07 2023 |
4534 |
326.16 |
| Nov 30 2023 |
1821 |
321.1 |
| Nov 30 2023 |
2846 |
312.43 |
| Nov 30 2023 |
4534 |
326.16 |
| Nov 23 2023 |
1821 |
321.1 |
| Nov 23 2023 |
2846 |
312.43 |
| Nov 23 2023 |
4532 |
326.16 |
| Nov 16 2023 |
1821 |
321.1 |
| Nov 16 2023 |
2846 |
312.43 |
| Nov 16 2023 |
4526 |
326.16 |
| Nov 09 2023 |
1822 |
321.1 |
| Nov 09 2023 |
2842 |
312.43 |
| Nov 09 2023 |
4526 |
326.16 |
| Nov 02 2023 |
1822 |
321.1 |
| Nov 02 2023 |
2842 |
312.43 |
| Nov 02 2023 |
4526 |
326.16 |
| Oct 26 2023 |
1890 |
323.92 |
| Oct 26 2023 |
2856 |
312.43 |
| Oct 26 2023 |
4704 |
330.28 |
| Oct 19 2023 |
1891 |
323.92 |
| Oct 19 2023 |
2854 |
312.43 |
| Oct 19 2023 |
4672 |
330.28 |
| Oct 12 2023 |
1891 |
323.92 |
| Oct 12 2023 |
2857 |
312.43 |
| Oct 12 2023 |
4674 |
330.28 |
| Oct 05 2023 |
1893 |
323.92 |
| Oct 05 2023 |
2855 |
312.43 |
| Oct 05 2023 |
4590 |
330.28 |
| Sep 28 2023 |
1936 |
323.92 |
| Sep 28 2023 |
2851 |
312.43 |
| Sep 28 2023 |
4652 |
330.28 |
| Sep 21 2023 |
1934 |
323.92 |
| Sep 21 2023 |
2844 |
312.43 |
| Sep 21 2023 |
4643 |
330.28 |
| Sep 14 2023 |
1952 |
323.92 |
| Sep 14 2023 |
2851 |
312.43 |
| Sep 14 2023 |
4641 |
330.28 |
| Sep 07 2023 |
1955 |
323.92 |
| Sep 07 2023 |
2861 |
312.43 |
| Sep 07 2023 |
4647 |
330.28 |
| Aug 31 2023 |
2213 |
332.06 |
| Aug 31 2023 |
2895 |
312.43 |
| Aug 31 2023 |
4651 |
329.59 |
| Aug 24 2023 |
2238 |
332.06 |
| Aug 24 2023 |
2899 |
312.43 |
| Aug 24 2023 |
4636 |
329.59 |
| Aug 17 2023 |
2231 |
332.06 |
| Aug 17 2023 |
2920 |
312.43 |
| Aug 17 2023 |
4661 |
329.59 |
| Aug 10 2023 |
2064 |
325.67 |
| Aug 10 2023 |
2926 |
312.43 |
| Aug 10 2023 |
4471 |
325.47 |
| Aug 03 2023 |
1932 |
321.81 |
| Aug 03 2023 |
2211 |
290.14 |
| Aug 03 2023 |
4465 |
325.83 |
| Jul 27 2023 |
1947 |
321.81 |
| Jul 27 2023 |
2071 |
284.56 |
| Jul 27 2023 |
4660 |
329.79 |
| Jul 20 2023 |
1969 |
321.81 |
| Jul 20 2023 |
2101 |
284.56 |
| Jul 20 2023 |
4641 |
329.79 |
| Jul 13 2023 |
1976 |
321.81 |
| Jul 13 2023 |
2369 |
293.26 |
| Jul 13 2023 |
4625 |
328.95 |
| Jul 06 2023 |
2002 |
321.81 |
| Jul 06 2023 |
2390 |
293.26 |
| Jul 06 2023 |
4630 |
328.95 |
| Jun 29 2023 |
1998 |
321.81 |
| Jun 29 2023 |
2110 |
283.92 |
| Jun 29 2023 |
4764 |
331.52 |
| Jun 22 2023 |
2000 |
321.81 |
| Jun 22 2023 |
2142 |
283.92 |
| Jun 22 2023 |
4757 |
331.52 |
| Jun 15 2023 |
2021 |
321.81 |
| Jun 15 2023 |
2156 |
283.92 |
| Jun 15 2023 |
4771 |
331.52 |
| Jun 08 2023 |
2047 |
321.81 |
| Jun 08 2023 |
2173 |
283.92 |
| Jun 08 2023 |
4796 |
331.52 |
| Jun 01 2023 |
1726 |
309.5 |
| Jun 01 2023 |
981 |
234.37 |
| Jun 01 2023 |
4856 |
332.94 |
| May 25 2023 |
2087 |
323.22 |
| May 25 2023 |
987 |
234.37 |
| May 25 2023 |
4845 |
332.94 |
| May 18 2023 |
1817 |
313.5 |
| May 18 2023 |
1001 |
234.37 |
| May 18 2023 |
5025 |
336.94 |
| May 11 2023 |
1791 |
313.5 |
| May 11 2023 |
1003 |
234.37 |
| May 11 2023 |
5000 |
336.94 |
| May 04 2023 |
1236 |
290.08 |
| May 04 2023 |
1005 |
234.37 |
| May 04 2023 |
4485 |
328.6 |
| Apr 27 2023 |
1218 |
290.08 |
| Apr 27 2023 |
1005 |
234.37 |
| Apr 27 2023 |
4463 |
328.6 |
| Apr 20 2023 |
1225 |
290.08 |
| Apr 20 2023 |
1019 |
234.37 |
| Apr 20 2023 |
4445 |
328.6 |
| Apr 13 2023 |
858 |
271.38 |
| Apr 13 2023 |
1012 |
234.37 |
| Apr 13 2023 |
4100 |
321.13 |
| Apr 06 2023 |
864 |
271.38 |
| Apr 06 2023 |
1023 |
234.37 |
| Apr 06 2023 |
4101 |
321.13 |
| Mar 30 2023 |
604 |
249.02 |
| Mar 30 2023 |
1026 |
234.37 |
| Mar 30 2023 |
3705 |
311.96 |
| Mar 23 2023 |
906 |
274.64 |
| Mar 23 2023 |
560 |
206.69 |
| Mar 23 2023 |
3683 |
311.96 |
| Mar 16 2023 |
613 |
249.02 |
| Mar 16 2023 |
570 |
206.69 |
| Mar 16 2023 |
3407 |
305.96 |
| Mar 09 2023 |
401 |
231.9 |
| Mar 09 2023 |
570 |
206.69 |
| Mar 09 2023 |
3010 |
295.6 |
| Mar 02 2023 |
402 |
231.9 |
| Mar 02 2023 |
572 |
206.69 |
| Mar 02 2023 |
1943 |
261.55 |
| Feb 23 2023 |
400 |
231.9 |
| Feb 23 2023 |
573 |
206.69 |
| Feb 23 2023 |
1941 |
261.55 |
| Feb 16 2023 |
403 |
231.9 |
| Feb 16 2023 |
574 |
206.69 |
| Feb 16 2023 |
1920 |
261.55 |
| Feb 09 2023 |
403 |
231.9 |
| Feb 09 2023 |
575 |
206.69 |
| Feb 09 2023 |
1917 |
261.55 |
| Feb 02 2023 |
403 |
231.9 |
| Feb 02 2023 |
577 |
206.69 |
| Feb 02 2023 |
1915 |
261.55 |
| Jan 26 2023 |
403 |
231.9 |
| Jan 26 2023 |
577 |
206.69 |
| Jan 26 2023 |
1916 |
261.55 |
| Jan 19 2023 |
403 |
231.9 |
| Jan 19 2023 |
575 |
206.69 |
| Jan 19 2023 |
1911 |
261.55 |
| Jan 12 2023 |
403 |
231.9 |
| Jan 12 2023 |
575 |
206.69 |
| Jan 12 2023 |
1912 |
261.55 |
| Jan 05 2023 |
403 |
231.9 |
| Jan 05 2023 |
575 |
206.69 |
| Jan 05 2023 |
1912 |
261.55 |
| Dec 29 2022 |
403 |
231.9 |
| Dec 29 2022 |
575 |
206.69 |
| Dec 29 2022 |
1912 |
261.55 |
| Dec 22 2022 |
403 |
231.9 |
| Dec 22 2022 |
575 |
206.69 |
| Dec 22 2022 |
1912 |
261.55 |
| Dec 15 2022 |
403 |
231.9 |
| Dec 15 2022 |
575 |
206.69 |
| Dec 15 2022 |
1917 |
261.55 |
| Dec 08 2022 |
403 |
231.9 |
| Dec 08 2022 |
575 |
206.69 |
| Dec 08 2022 |
1915 |
261.55 |
| Dec 01 2022 |
403 |
231.9 |
| Dec 01 2022 |
575 |
206.69 |
| Dec 01 2022 |
1915 |
261.55 |
| Nov 24 2022 |
403 |
231.9 |
| Nov 24 2022 |
575 |
206.69 |
| Nov 24 2022 |
1915 |
261.55 |
| Nov 17 2022 |
404 |
231.9 |
| Nov 17 2022 |
575 |
206.69 |
| Nov 17 2022 |
1918 |
261.55 |
| Nov 10 2022 |
405 |
231.9 |
| Nov 10 2022 |
575 |
206.69 |
| Nov 10 2022 |
1919 |
261.55 |
| Nov 03 2022 |
405 |
231.9 |
| Nov 03 2022 |
574 |
206.69 |
| Nov 03 2022 |
1493 |
242.76 |
| Oct 27 2022 |
405 |
231.9 |
| Oct 27 2022 |
577 |
206.69 |
| Oct 27 2022 |
1496 |
242.76 |
| Oct 20 2022 |
405 |
231.9 |
| Oct 20 2022 |
577 |
206.69 |
| Oct 20 2022 |
1496 |
242.76 |
| Oct 13 2022 |
405 |
231.9 |
| Oct 13 2022 |
577 |
206.69 |
| Oct 13 2022 |
1495 |
242.76 |
| Oct 06 2022 |
405 |
231.9 |
| Oct 06 2022 |
579 |
206.69 |
| Oct 06 2022 |
1496 |
242.76 |
| Sep 29 2022 |
405 |
231.9 |
| Sep 29 2022 |
578 |
206.69 |
| Sep 29 2022 |
1497 |
242.76 |
| Sep 22 2022 |
402 |
231.9 |
| Sep 22 2022 |
576 |
206.69 |
| Sep 22 2022 |
1501 |
242.76 |
| Sep 15 2022 |
403 |
231.9 |
| Sep 15 2022 |
575 |
206.69 |
| Sep 15 2022 |
1503 |
242.76 |
| Sep 08 2022 |
404 |
231.9 |
| Sep 08 2022 |
582 |
206.69 |
| Sep 08 2022 |
1510 |
242.76 |
| Sep 01 2022 |
397 |
231.9 |
| Sep 01 2022 |
585 |
206.69 |
| Sep 01 2022 |
1474 |
242.76 |
| Aug 25 2022 |
316 |
222.46 |
| Aug 25 2022 |
593 |
206.69 |
| Aug 25 2022 |
1197 |
229.11 |
| Aug 18 2022 |
341 |
224.89 |
| Aug 18 2022 |
594 |
206.69 |
| Aug 18 2022 |
1123 |
224.89 |
| Aug 11 2022 |
340 |
224.89 |
| Aug 11 2022 |
599 |
206.69 |
| Aug 11 2022 |
1139 |
224.89 |
| Aug 04 2022 |
338 |
224.89 |
| Aug 04 2022 |
602 |
206.69 |
| Aug 04 2022 |
1133 |
224.89 |
| Jul 28 2022 |
319 |
222.68 |
| Jul 28 2022 |
612 |
206.69 |
| Jul 28 2022 |
1138 |
224.89 |
| Jul 21 2022 |
320 |
222.68 |
| Jul 21 2022 |
624 |
206.69 |
| Jul 21 2022 |
1144 |
224.89 |
| Jul 14 2022 |
317 |
222.68 |
| Jul 14 2022 |
624 |
206.69 |
| Jul 14 2022 |
1147 |
224.89 |
| Jul 07 2022 |
323 |
222.68 |
| Jul 07 2022 |
622 |
206.69 |
| Jul 07 2022 |
1145 |
224.89 |
| Jun 30 2022 |
323 |
222.68 |
| Jun 30 2022 |
619 |
206.69 |
| Jun 30 2022 |
1150 |
224.89 |
| Jun 23 2022 |
324 |
222.68 |
| Jun 23 2022 |
633 |
206.69 |
| Jun 23 2022 |
1156 |
224.89 |
| Jun 16 2022 |
328 |
222.68 |
| Jun 16 2022 |
700 |
212.24 |
| Jun 16 2022 |
1104 |
222.68 |
| Jun 09 2022 |
325 |
222.68 |
| Jun 09 2022 |
699 |
212.24 |
| Jun 09 2022 |
1085 |
222.68 |
| Jun 02 2022 |
326 |
222.68 |
| Jun 02 2022 |
693 |
212.24 |
| Jun 02 2022 |
1078 |
222.68 |
| May 26 2022 |
322 |
222.68 |
| May 26 2022 |
692 |
212.24 |
| May 26 2022 |
1053 |
222.68 |
| May 19 2022 |
309 |
222.68 |
| May 19 2022 |
681 |
212.24 |
| May 19 2022 |
1048 |
222.68 |
| May 12 2022 |
307 |
222.68 |
| May 12 2022 |
684 |
212.24 |
| May 12 2022 |
1050 |
222.68 |
| May 05 2022 |
342 |
228.86 |
| May 05 2022 |
666 |
212.24 |
| May 05 2022 |
1131 |
228.86 |
| Apr 28 2022 |
338 |
228.86 |
| Apr 28 2022 |
683 |
212.24 |
| Apr 28 2022 |
1137 |
228.86 |
| Apr 21 2022 |
306 |
228.86 |
| Apr 21 2022 |
664 |
212.24 |
| Apr 21 2022 |
1097 |
228.86 |
| Apr 14 2022 |
303 |
229.59 |
| Apr 14 2022 |
670 |
212.24 |
| Apr 14 2022 |
1202 |
236.8 |
| Apr 07 2022 |
176 |
208.44 |
| Apr 07 2022 |
671 |
212.24 |
| Apr 07 2022 |
850 |
208.97 |
| Mar 31 2022 |
177 |
208.44 |
| Mar 31 2022 |
672 |
212.24 |
| Mar 31 2022 |
851 |
208.97 |
| Mar 24 2022 |
174 |
208.44 |
| Mar 24 2022 |
659 |
212.24 |
| Mar 24 2022 |
856 |
208.56 |
| Mar 17 2022 |
173 |
208.44 |
| Mar 17 2022 |
652 |
212.24 |
| Mar 17 2022 |
859 |
208.56 |
| Mar 10 2022 |
162 |
208.44 |
| Mar 10 2022 |
650 |
212.24 |
| Mar 10 2022 |
846 |
208.56 |
| Mar 03 2022 |
170 |
213.43 |
| Mar 03 2022 |
645 |
212.24 |
| Mar 03 2022 |
729 |
198.48 |
| Feb 24 2022 |
158 |
213.43 |
| Feb 24 2022 |
643 |
212.24 |
| Feb 24 2022 |
713 |
198.48 |
| Feb 17 2022 |
201 |
226.38 |
| Feb 17 2022 |
959 |
252.54 |
| Feb 17 2022 |
577 |
183.25 |
| Feb 10 2022 |
195 |
226.38 |
| Feb 10 2022 |
957 |
252.54 |
| Feb 10 2022 |
575 |
183.25 |
| Feb 03 2022 |
194 |
226.38 |
| Feb 03 2022 |
957 |
252.54 |
| Feb 03 2022 |
575 |
183.25 |
| Jan 27 2022 |
195 |
226.38 |
| Jan 27 2022 |
956 |
252.54 |
| Jan 27 2022 |
575 |
183.25 |
| Jan 20 2022 |
193 |
226.38 |
| Jan 20 2022 |
956 |
252.54 |
| Jan 20 2022 |
575 |
183.25 |
| Jan 13 2022 |
193 |
226.38 |
| Jan 13 2022 |
954 |
252.54 |
| Jan 13 2022 |
575 |
183.25 |
| Jan 06 2022 |
193 |
226.38 |
| Jan 06 2022 |
954 |
252.54 |
| Jan 06 2022 |
575 |
183.25 |
| Dec 30 2021 |
193 |
226.38 |
| Dec 30 2021 |
954 |
252.54 |
| Dec 30 2021 |
575 |
183.25 |
| Dec 23 2021 |
193 |
226.38 |
| Dec 23 2021 |
954 |
252.54 |
| Dec 23 2021 |
575 |
183.25 |
| Dec 16 2021 |
193 |
226.38 |
| Dec 16 2021 |
954 |
252.54 |
| Dec 16 2021 |
575 |
183.25 |
| Dec 09 2021 |
193 |
226.38 |
| Dec 09 2021 |
954 |
252.54 |
| Dec 09 2021 |
575 |
183.25 |
| Dec 02 2021 |
193 |
226.38 |
| Dec 02 2021 |
954 |
252.54 |
| Dec 02 2021 |
575 |
183.25 |
| Nov 25 2021 |
193 |
226.38 |
| Nov 25 2021 |
954 |
252.54 |
| Nov 25 2021 |
575 |
183.25 |
| Nov 18 2021 |
193 |
226.38 |
| Nov 18 2021 |
954 |
252.54 |
| Nov 18 2021 |
575 |
183.25 |
| Nov 11 2021 |
193 |
226.38 |
| Nov 11 2021 |
954 |
252.54 |
| Nov 11 2021 |
575 |
183.25 |
| Nov 04 2021 |
98 |
200.43 |
| Nov 04 2021 |
954 |
252.54 |
| Nov 04 2021 |
567 |
182.01 |
| Oct 28 2021 |
98 |
200.43 |
| Oct 28 2021 |
954 |
252.54 |
| Oct 28 2021 |
567 |
182.01 |
| Oct 21 2021 |
98 |
200.43 |
| Oct 21 2021 |
954 |
252.54 |
| Oct 21 2021 |
567 |
182.01 |
| Oct 14 2021 |
98 |
200.43 |
| Oct 14 2021 |
954 |
252.54 |
| Oct 14 2021 |
567 |
182.01 |
| Oct 07 2021 |
98 |
200.43 |
| Oct 07 2021 |
954 |
252.54 |
| Oct 07 2021 |
567 |
182.01 |
| Sep 30 2021 |
183 |
226.38 |
| Sep 30 2021 |
941 |
252.54 |
| Sep 30 2021 |
573 |
183.25 |
| Sep 23 2021 |
87 |
198.89 |
| Sep 23 2021 |
905 |
252.54 |
| Sep 23 2021 |
527 |
180.47 |
| Sep 16 2021 |
300 |
257.4 |
| Sep 16 2021 |
885 |
252.54 |
| Sep 16 2021 |
547 |
186.96 |
| Sep 09 2021 |
300 |
257.4 |
| Sep 09 2021 |
878 |
252.54 |
| Sep 09 2021 |
543 |
186.96 |
| Sep 02 2021 |
276 |
257.4 |
| Sep 02 2021 |
839 |
252.54 |
| Sep 02 2021 |
481 |
186.96 |
| Aug 26 2021 |
434 |
289.53 |
| Aug 26 2021 |
799 |
252.54 |
| Aug 26 2021 |
510 |
193.32 |
| Aug 19 2021 |
420 |
289.53 |
| Aug 19 2021 |
675 |
252.54 |
| Aug 19 2021 |
453 |
193.32 |
| Aug 12 2021 |
410 |
289.53 |
| Aug 12 2021 |
638 |
252.54 |
| Aug 12 2021 |
433 |
193.32 |
| Aug 05 2021 |
339 |
289.53 |
| Aug 05 2021 |
610 |
252.54 |
| Aug 05 2021 |
406 |
193.32 |
| Jul 29 2021 |
310 |
289.53 |
| Jul 29 2021 |
587 |
252.54 |
| Jul 29 2021 |
373 |
193.32 |
| Jul 22 2021 |
282 |
289.53 |
| Jul 22 2021 |
627 |
268.62 |
| Jul 22 2021 |
508 |
217.1 |
| Jul 15 2021 |
284 |
289.53 |
| Jul 15 2021 |
571 |
268.62 |
| Jul 15 2021 |
466 |
217.1 |
| Jul 08 2021 |
395 |
310.24 |
| Jul 08 2021 |
551 |
268.62 |
| Jul 08 2021 |
561 |
238.97 |
| Jul 01 2021 |
384 |
310.24 |
| Jul 01 2021 |
370 |
312.4 |
| Jul 01 2021 |
797 |
274.81 |
| Jun 24 2021 |
711 |
345.36 |
| Jun 24 2021 |
344 |
312.4 |
| Jun 24 2021 |
1288 |
315.89 |
| Jun 17 2021 |
645 |
345.36 |
| Jun 17 2021 |
4609 |
466.95 |
| Jun 17 2021 |
2119 |
351.32 |
| Jun 10 2021 |
604 |
345.36 |
| Jun 10 2021 |
2175 |
412.63 |
| Jun 10 2021 |
1914 |
351.32 |
| Jun 03 2021 |
1624 |
345.36 |
| May 27 2021 |
1207 |
345.36 |
| May 27 2021 |
2189 |
412.63 |
| May 27 2021 |
2979 |
345.36 |
| May 07 2021 |
3073 |
358.34 |
| Mar 05 2021 |
663 |
384.5 |
| Mar 05 2021 |
1126 |
384.5 |
| Feb 26 2021 |
1282 |
410.09 |
| Feb 26 2021 |
2103 |
410.09 |
| Feb 19 2021 |
1573 |
410.09 |
| Feb 19 2021 |
2349 |
410.09 |
| Feb 12 2021 |
1697 |
410.09 |
| Feb 12 2021 |
2509 |
410.09 |
| Feb 05 2021 |
1781 |
410.09 |
| Feb 05 2021 |
2657 |
410.09 |
| Jan 29 2021 |
1819 |
410.09 |
| Jan 29 2021 |
2721 |
410.09 |
| Jan 22 2021 |
1872 |
410.09 |
| Jan 22 2021 |
2777 |
410.09 |
| Jan 15 2021 |
1872 |
410.09 |
| Jan 15 2021 |
2825 |
410.09 |
| Jan 08 2021 |
1872 |
410.09 |
| Jan 08 2021 |
2817 |
410.09 |
| Jan 01 2021 |
1872 |
410.09 |
| Jan 01 2021 |
2794 |
410.09 |
| Dec 25 2020 |
1872 |
410.09 |
| Dec 25 2020 |
2794 |
410.09 |
| Dec 18 2020 |
1872 |
410.09 |
| Dec 18 2020 |
2794 |
410.09 |
| Dec 11 2020 |
1872 |
410.09 |
| Dec 11 2020 |
2789 |
410.09 |
| Dec 04 2020 |
1872 |
410.09 |
| Dec 04 2020 |
2776 |
410.09 |
| Nov 27 2020 |
1872 |
410.09 |
| Nov 27 2020 |
2776 |
410.09 |
| Nov 20 2020 |
1872 |
410.09 |
| Nov 20 2020 |
2776 |
410.09 |
| Nov 13 2020 |
1872 |
410.09 |
| Nov 13 2020 |
2776 |
410.09 |
| Nov 06 2020 |
1872 |
410.09 |
| Nov 06 2020 |
2821 |
410.09 |
| Oct 30 2020 |
1865 |
410.09 |
| Oct 30 2020 |
2771 |
410.09 |
| Oct 23 2020 |
1787 |
410.09 |
| Oct 23 2020 |
2740 |
410.09 |
| Oct 16 2020 |
1789 |
410.09 |
| Oct 16 2020 |
2738 |
410.09 |
| Oct 09 2020 |
1791 |
410.09 |
| Oct 09 2020 |
2722 |
410.09 |
| Oct 02 2020 |
1699 |
410.09 |
| Oct 02 2020 |
2540 |
410.09 |
| Sep 25 2020 |
1682 |
410.09 |
| Sep 25 2020 |
2578 |
410.09 |
| Sep 18 2020 |
1683 |
410.09 |
| Sep 18 2020 |
2580 |
410.09 |
| Sep 11 2020 |
1575 |
410.09 |
| Sep 11 2020 |
2415 |
410.09 |
| Sep 04 2020 |
2680 |
433.18 |
| Sep 04 2020 |
3939 |
433.18 |
| Aug 28 2020 |
2885 |
433.18 |
| Aug 28 2020 |
4274 |
433.18 |
| Aug 21 2020 |
3074 |
433.18 |
| Aug 21 2020 |
4649 |
433.18 |
| Aug 14 2020 |
2763 |
424.23 |
| Aug 14 2020 |
4229 |
424.23 |
| Aug 07 2020 |
3003 |
424.23 |
| Aug 07 2020 |
4549 |
424.23 |
| Jul 31 2020 |
2318 |
406.39 |
| Jul 31 2020 |
3567 |
406.39 |
| Jul 24 2020 |
2423 |
406.39 |
| Jul 24 2020 |
3826 |
406.39 |
| Jul 17 2020 |
2610 |
406.39 |
| Jul 17 2020 |
4024 |
406.39 |
| Jul 10 2020 |
1467 |
377.68 |
| Jul 10 2020 |
2330 |
377.68 |
| Jul 03 2020 |
1164 |
367.8 |
| Jul 03 2020 |
1830 |
367.8 |
| Jun 26 2020 |
1237 |
367.8 |
| Jun 26 2020 |
1990 |
367.8 |
| Jun 19 2020 |
1296 |
367.8 |
| Jun 19 2020 |
2137 |
367.8 |
| Jun 12 2020 |
1288 |
358.32 |
| Jun 12 2020 |
1335 |
367.8 |
| Jun 12 2020 |
2213 |
367.8 |
| Jun 05 2020 |
1377 |
358.32 |
| Jun 05 2020 |
1363 |
367.8 |
| Jun 05 2020 |
2308 |
367.8 |
| May 29 2020 |
1433 |
358.32 |
| May 29 2020 |
1419 |
367.8 |
| May 29 2020 |
2392 |
367.8 |
| May 22 2020 |
1549 |
369.1 |
| May 22 2020 |
1508 |
358.32 |
| May 22 2020 |
2583 |
369.1 |
| May 15 2020 |
1546 |
358.32 |
| May 15 2020 |
1613 |
369.1 |
| May 15 2020 |
2710 |
369.1 |
| May 08 2020 |
1577 |
358.32 |
| May 08 2020 |
1662 |
369.1 |
| May 08 2020 |
2771 |
369.1 |
| May 01 2020 |
1803 |
369.1 |
| May 01 2020 |
4257 |
404.04 |
| May 01 2020 |
2983 |
369.1 |
| Apr 24 2020 |
4385 |
404.04 |
| Apr 24 2020 |
1879 |
369.1 |
| Apr 24 2020 |
3103 |
369.1 |
| Apr 17 2020 |
1997 |
369.1 |
| Apr 17 2020 |
4406 |
404.04 |
| Apr 17 2020 |
3214 |
369.1 |
| Apr 10 2020 |
2061 |
369.1 |
| Apr 10 2020 |
4507 |
404.04 |
| Apr 10 2020 |
3301 |
369.1 |
| Apr 03 2020 |
4629 |
404.04 |
| Apr 03 2020 |
2167 |
369.1 |
| Apr 03 2020 |
3416 |
369.1 |
| Mar 27 2020 |
4747 |
404.04 |
| Mar 27 2020 |
2278 |
369.1 |
| Mar 27 2020 |
3545 |
369.1 |
| Mar 20 2020 |
4813 |
404.04 |
| Mar 20 2020 |
2342 |
369.1 |
| Mar 20 2020 |
3615 |
369.1 |
| Mar 13 2020 |
2437 |
369.1 |
| Mar 13 2020 |
4852 |
404.04 |
| Mar 13 2020 |
3697 |
369.1 |
| Mar 06 2020 |
5812 |
414.23 |
| Mar 06 2020 |
2475 |
369.1 |
| Mar 06 2020 |
3732 |
369.1 |
| Feb 28 2020 |
5801 |
414.23 |
| Feb 28 2020 |
2531 |
369.1 |
| Feb 28 2020 |
3308 |
363.15 |
| Feb 21 2020 |
2514 |
369.1 |
| Feb 21 2020 |
5726 |
414.23 |
| Feb 21 2020 |
3274 |
363.15 |
| Feb 14 2020 |
5744 |
414.23 |
| Feb 14 2020 |
2516 |
369.1 |
| Feb 14 2020 |
3276 |
363.15 |
| Feb 07 2020 |
5689 |
414.23 |
| Feb 07 2020 |
2518 |
369.1 |
| Feb 07 2020 |
3262 |
363.15 |
| Jan 31 2020 |
5712 |
414.23 |
| Jan 31 2020 |
2545 |
369.1 |
| Jan 31 2020 |
3273 |
363.15 |
| Jan 24 2020 |
2545 |
369.1 |
| Jan 24 2020 |
5728 |
414.23 |
| Jan 24 2020 |
3282 |
363.15 |
| Jan 17 2020 |
5703 |
414.23 |
| Jan 17 2020 |
2548 |
369.1 |
| Jan 17 2020 |
3259 |
363.15 |
| Jan 10 2020 |
5700 |
414.23 |
| Jan 10 2020 |
2548 |
369.1 |
| Jan 10 2020 |
3259 |
363.15 |
| Jan 03 2020 |
5706 |
414.23 |
| Jan 03 2020 |
2549 |
369.1 |
| Jan 03 2020 |
3261 |
363.15 |
| Dec 27 2019 |
5703 |
414.23 |
| Dec 27 2019 |
2549 |
369.1 |
| Dec 27 2019 |
3262 |
363.15 |
| Dec 20 2019 |
5703 |
414.23 |
| Dec 20 2019 |
2549 |
369.1 |
| Dec 20 2019 |
3262 |
363.15 |
| Dec 13 2019 |
5703 |
414.23 |
| Dec 13 2019 |
2549 |
369.1 |
| Dec 13 2019 |
3262 |
363.15 |
| Dec 06 2019 |
2549 |
369.1 |
| Dec 06 2019 |
5695 |
414.23 |
| Dec 06 2019 |
3261 |
363.15 |
| Nov 29 2019 |
5684 |
414.23 |
| Nov 29 2019 |
2549 |
369.1 |
| Nov 29 2019 |
3268 |
363.15 |
| Nov 22 2019 |
5684 |
414.23 |
| Nov 22 2019 |
2549 |
369.1 |
| Nov 22 2019 |
3268 |
363.15 |
| Nov 15 2019 |
2549 |
369.1 |
| Nov 15 2019 |
5685 |
414.23 |
| Nov 15 2019 |
3269 |
363.15 |
| Nov 08 2019 |
5687 |
414.23 |
| Nov 08 2019 |
2548 |
369.1 |
| Nov 08 2019 |
3262 |
363.15 |
| Nov 01 2019 |
2483 |
369.1 |
| Nov 01 2019 |
5684 |
414.23 |
| Nov 01 2019 |
3211 |
363.15 |
| Oct 25 2019 |
2483 |
369.1 |
| Oct 25 2019 |
5696 |
414.23 |
| Oct 25 2019 |
3213 |
363.15 |
| Oct 18 2019 |
5696 |
414.23 |
| Oct 18 2019 |
2491 |
369.1 |
| Oct 18 2019 |
3218 |
363.15 |
| Oct 11 2019 |
5695 |
414.23 |
| Oct 11 2019 |
2489 |
369.1 |
| Oct 11 2019 |
3215 |
363.15 |
| Oct 04 2019 |
5703 |
414.23 |
| Oct 04 2019 |
2497 |
369.1 |
| Oct 04 2019 |
3222 |
363.15 |
| Sep 27 2019 |
2497 |
369.1 |
| Sep 27 2019 |
5696 |
414.23 |
| Sep 27 2019 |
3244 |
363.15 |
| Sep 20 2019 |
5703 |
414.23 |
| Sep 20 2019 |
2497 |
369.1 |
| Sep 20 2019 |
3241 |
363.15 |
| Sep 13 2019 |
5670 |
414.23 |
| Sep 13 2019 |
2513 |
369.1 |
| Sep 13 2019 |
3240 |
363.15 |
| Sep 06 2019 |
2562 |
369.1 |
| Sep 06 2019 |
5667 |
414.23 |
| Sep 06 2019 |
3299 |
363.15 |
| Aug 30 2019 |
5733 |
414.23 |
| Aug 30 2019 |
2598 |
369.1 |
| Aug 30 2019 |
3339 |
363.15 |
| Aug 23 2019 |
5776 |
414.23 |
| Aug 23 2019 |
5007 |
401.79 |
| Aug 23 2019 |
5701 |
388.12 |
| Aug 16 2019 |
6077 |
417.03 |
| Aug 16 2019 |
4064 |
390.2 |
| Aug 16 2019 |
5940 |
390.2 |
| Aug 09 2019 |
4071 |
390.2 |
| Aug 09 2019 |
6083 |
417.03 |
| Aug 09 2019 |
5943 |
390.2 |
| Aug 02 2019 |
6129 |
417.03 |
| Aug 02 2019 |
4116 |
390.2 |
| Aug 02 2019 |
5995 |
390.2 |
| Jul 26 2019 |
7871 |
434.21 |
| Jul 26 2019 |
5155 |
402.62 |
| Jul 26 2019 |
7512 |
402.62 |
| Jul 19 2019 |
7874 |
434.21 |
| Jul 19 2019 |
5280 |
402.62 |
| Jul 19 2019 |
7546 |
402.62 |
| Jul 12 2019 |
8029 |
434.21 |
| Jul 12 2019 |
5346 |
403.18 |
| Jul 12 2019 |
7734 |
403.18 |
| Jul 05 2019 |
8328 |
434.21 |
| Jul 05 2019 |
4584 |
391.96 |
| Jul 05 2019 |
6617 |
391.96 |
| Jun 28 2019 |
6745 |
417.1 |
| Jun 28 2019 |
3455 |
377 |
| Jun 28 2019 |
6719 |
391.96 |
| Jun 21 2019 |
3254 |
373.8 |
| Jun 21 2019 |
6716 |
417.1 |
| Jun 21 2019 |
5187 |
378.18 |
| Jun 14 2019 |
6812 |
417.1 |
| Jun 14 2019 |
3262 |
373.8 |
| Jun 14 2019 |
4799 |
373.8 |
| Jun 07 2019 |
6951 |
417.1 |
| Jun 07 2019 |
1587 |
341.67 |
| Jun 07 2019 |
3614 |
359.67 |
| May 31 2019 |
1216 |
330.93 |
| May 31 2019 |
6928 |
417.1 |
| May 31 2019 |
3619 |
359.67 |
| May 24 2019 |
6990 |
417.1 |
| May 24 2019 |
1237 |
330.93 |
| May 24 2019 |
3687 |
359.67 |
| May 17 2019 |
1198 |
329.28 |
| May 17 2019 |
7044 |
417.1 |
| May 17 2019 |
3508 |
356.52 |
| May 10 2019 |
1206 |
329.28 |
| May 10 2019 |
7031 |
417.1 |
| May 10 2019 |
2165 |
335.19 |
| May 03 2019 |
6293 |
408.94 |
| May 03 2019 |
1444 |
336.28 |
| May 03 2019 |
2238 |
336.28 |
| Apr 26 2019 |
6332 |
408.94 |
| Apr 26 2019 |
1438 |
336.28 |
| Apr 26 2019 |
2259 |
336.28 |
| Apr 19 2019 |
6433 |
408.94 |
| Apr 19 2019 |
1113 |
327.19 |
| Apr 19 2019 |
2282 |
337.48 |
| Apr 18 2019 |
1122 |
327.19 |
| Apr 18 2019 |
6443 |
408.94 |
| Apr 12 2019 |
6549 |
408.94 |
| Apr 12 2019 |
1110 |
327.19 |
| Apr 12 2019 |
2282 |
337.48 |
| Apr 05 2019 |
6411 |
408.94 |
| Apr 05 2019 |
840 |
319.47 |
| Apr 05 2019 |
2201 |
337.48 |
| Mar 29 2019 |
6330 |
408.94 |
| Mar 29 2019 |
799 |
317.01 |
| Mar 29 2019 |
2079 |
334.21 |
| Mar 22 2019 |
793 |
317.01 |
| Mar 22 2019 |
6307 |
408.94 |
| Mar 22 2019 |
2091 |
334.21 |
| Mar 15 2019 |
6285 |
408.94 |
| Mar 15 2019 |
816 |
317.01 |
| Mar 15 2019 |
1803 |
327.19 |
| Mar 08 2019 |
5227 |
396.84 |
| Mar 08 2019 |
797 |
317.01 |
| Mar 08 2019 |
1496 |
319.47 |
| Mar 01 2019 |
5240 |
396.84 |
| Mar 01 2019 |
807 |
317.01 |
| Mar 01 2019 |
1504 |
319.47 |
| Feb 22 2019 |
823 |
317.01 |
| Feb 22 2019 |
5258 |
396.84 |
| Feb 22 2019 |
1499 |
319.47 |
| Feb 15 2019 |
5242 |
396.84 |
| Feb 15 2019 |
836 |
317.01 |
| Feb 15 2019 |
1506 |
319.47 |
| Feb 08 2019 |
5214 |
396.84 |
| Feb 08 2019 |
840 |
317.01 |
| Feb 08 2019 |
1512 |
319.47 |
| Feb 01 2019 |
5226 |
396.84 |
| Feb 01 2019 |
840 |
317.01 |
| Feb 01 2019 |
1520 |
319.47 |
| Jan 25 2019 |
5229 |
396.84 |
| Jan 25 2019 |
841 |
317.01 |
| Jan 25 2019 |
1527 |
319.47 |
| Jan 18 2019 |
5228 |
396.84 |
| Jan 18 2019 |
842 |
317.01 |
| Jan 18 2019 |
1532 |
319.47 |
| Jan 11 2019 |
5233 |
396.84 |
| Jan 11 2019 |
842 |
317.01 |
| Jan 11 2019 |
1533 |
319.47 |
| Jan 04 2019 |
842 |
317.01 |
| Jan 04 2019 |
5237 |
396.84 |
| Jan 04 2019 |
1535 |
319.47 |
| Dec 28 2018 |
5237 |
396.84 |
| Dec 28 2018 |
842 |
317.01 |
| Dec 28 2018 |
1535 |
319.47 |
| Dec 21 2018 |
5237 |
396.84 |
| Dec 21 2018 |
842 |
317.01 |
| Dec 21 2018 |
1535 |
319.47 |
| Dec 14 2018 |
842 |
317.01 |
| Dec 14 2018 |
5237 |
396.84 |
| Dec 14 2018 |
1535 |
319.47 |
| Dec 07 2018 |
5232 |
396.84 |
| Dec 07 2018 |
842 |
317.01 |
| Dec 07 2018 |
1535 |
319.47 |
| Nov 30 2018 |
842 |
317.01 |
| Nov 30 2018 |
5232 |
396.84 |
| Nov 30 2018 |
1535 |
319.47 |
| Nov 23 2018 |
842 |
317.01 |
| Nov 23 2018 |
5232 |
396.84 |
| Nov 23 2018 |
1535 |
319.47 |
| Nov 16 2018 |
5232 |
396.84 |
| Nov 16 2018 |
842 |
317.01 |
| Nov 16 2018 |
1535 |
319.47 |
| Nov 09 2018 |
5232 |
396.84 |
| Nov 09 2018 |
842 |
317.01 |
| Nov 09 2018 |
1535 |
319.47 |
| Nov 02 2018 |
5232 |
396.84 |
| Nov 02 2018 |
842 |
317.01 |
| Nov 02 2018 |
1529 |
319.47 |
| Oct 26 2018 |
842 |
317.01 |
| Oct 26 2018 |
5232 |
396.84 |
| Oct 26 2018 |
1529 |
319.47 |
| Oct 19 2018 |
5232 |
396.84 |
| Oct 19 2018 |
844 |
317.01 |
| Oct 19 2018 |
1532 |
319.47 |
| Oct 12 2018 |
5218 |
396.84 |
| Oct 12 2018 |
841 |
317.01 |
| Oct 12 2018 |
1433 |
317.01 |
| Oct 05 2018 |
881 |
319.08 |
| Oct 05 2018 |
5209 |
396.84 |
| Oct 05 2018 |
1625 |
322.01 |
| Sep 28 2018 |
5219 |
396.84 |
| Sep 28 2018 |
867 |
319.08 |
| Sep 28 2018 |
1612 |
322.01 |
| Sep 21 2018 |
5196 |
396.84 |
| Sep 21 2018 |
863 |
319.08 |
| Sep 21 2018 |
1610 |
322.01 |
| Sep 14 2018 |
5225 |
396.84 |
| Sep 14 2018 |
863 |
319.08 |
| Sep 14 2018 |
1614 |
322.01 |
| Sep 07 2018 |
875 |
319.08 |
| Sep 07 2018 |
5292 |
396.84 |
| Sep 07 2018 |
1648 |
322.01 |
| Aug 31 2018 |
887 |
319.08 |
| Aug 31 2018 |
5346 |
396.84 |
| Aug 31 2018 |
1667 |
322.01 |
| Aug 24 2018 |
1021 |
325.09 |
| Aug 24 2018 |
5315 |
396.84 |
| Aug 24 2018 |
1857 |
327.41 |
| Aug 17 2018 |
6055 |
404.37 |
| Aug 17 2018 |
1027 |
325.09 |
| Aug 17 2018 |
1759 |
325.09 |
| Aug 10 2018 |
6064 |
404.37 |
| Aug 10 2018 |
1096 |
325.09 |
| Aug 10 2018 |
1834 |
325.09 |
| Aug 03 2018 |
6145 |
404.37 |
| Aug 03 2018 |
1116 |
325.09 |
| Aug 03 2018 |
1850 |
325.09 |
| Jul 27 2018 |
3928 |
377.25 |
| Jul 27 2018 |
1014 |
321.22 |
| Jul 27 2018 |
1857 |
325.09 |
| Jul 20 2018 |
3539 |
370.46 |
| Jul 20 2018 |
1011 |
321.22 |
| Jul 20 2018 |
1893 |
325.09 |
| Jul 13 2018 |
1053 |
321.02 |
| Jul 13 2018 |
3382 |
370.46 |
| Jul 13 2018 |
1575 |
319.99 |
| Jul 06 2018 |
3764 |
377.72 |
| Jul 06 2018 |
884 |
321.02 |
| Jul 06 2018 |
1430 |
321.02 |
| Jun 29 2018 |
894 |
321.02 |
| Jun 29 2018 |
4324 |
384.62 |
| Jun 29 2018 |
1437 |
321.02 |
| Jun 22 2018 |
4489 |
384.62 |
| Jun 22 2018 |
921 |
321.02 |
| Jun 22 2018 |
1503 |
321.02 |
| Jun 15 2018 |
681 |
310.53 |
| Jun 15 2018 |
4517 |
384.62 |
| Jun 15 2018 |
1098 |
310.53 |
| Jun 08 2018 |
4600 |
384.62 |
| Jun 08 2018 |
583 |
305.58 |
| Jun 08 2018 |
979 |
305.58 |
| Jun 01 2018 |
834 |
308.06 |
| Jun 01 2018 |
5659 |
396.12 |
| Jun 01 2018 |
1265 |
308.06 |
| May 25 2018 |
5741 |
396.12 |
| May 25 2018 |
848 |
308.06 |
| May 25 2018 |
1312 |
308.06 |
| May 18 2018 |
851 |
308.06 |
| May 18 2018 |
5742 |
396.12 |
| May 18 2018 |
1297 |
308.06 |
| May 11 2018 |
5687 |
396.12 |
| May 11 2018 |
1091 |
318.32 |
| May 11 2018 |
1734 |
318.32 |
| May 04 2018 |
5844 |
396.12 |
| May 04 2018 |
981 |
312.94 |
| May 04 2018 |
1553 |
312.94 |
| Apr 27 2018 |
5851 |
396.12 |
| Apr 27 2018 |
1380 |
326.5 |
| Apr 27 2018 |
2456 |
331.86 |
| Apr 20 2018 |
5905 |
396.12 |
| Apr 20 2018 |
1252 |
321.55 |
| Apr 20 2018 |
2970 |
340.62 |
| Apr 13 2018 |
5909 |
396.12 |
| Apr 13 2018 |
1250 |
321.55 |
| Apr 13 2018 |
2499 |
332.05 |
| Apr 06 2018 |
5908 |
396.12 |
| Apr 06 2018 |
1347 |
323.9 |
| Apr 06 2018 |
2201 |
326.33 |
| Mar 30 2018 |
5969 |
396.12 |
| Mar 30 2018 |
1400 |
323.9 |
| Mar 30 2018 |
2238 |
326.33 |
| Mar 23 2018 |
1863 |
335.05 |
| Mar 23 2018 |
5988 |
396.12 |
| Mar 23 2018 |
2753 |
335.05 |
| Mar 16 2018 |
1914 |
336.05 |
| Mar 16 2018 |
5993 |
396.12 |
| Mar 16 2018 |
3525 |
346.69 |
| Mar 09 2018 |
6771 |
405.31 |
| Mar 09 2018 |
1929 |
336.05 |
| Mar 09 2018 |
3500 |
346.2 |
| Mar 02 2018 |
6825 |
405.31 |
| Mar 02 2018 |
1588 |
326.98 |
| Mar 02 2018 |
3073 |
337.04 |
| Feb 23 2018 |
1623 |
326.98 |
| Feb 23 2018 |
6886 |
405.31 |
| Feb 23 2018 |
3097 |
337.04 |
| Feb 16 2018 |
6893 |
405.31 |
| Feb 16 2018 |
1643 |
326.98 |
| Feb 16 2018 |
3108 |
337.04 |
| Feb 09 2018 |
6918 |
405.31 |
| Feb 09 2018 |
1643 |
326.98 |
| Feb 09 2018 |
3106 |
337.04 |
| Feb 02 2018 |
6895 |
405.31 |
| Feb 02 2018 |
1652 |
326.98 |
| Feb 02 2018 |
3119 |
337.04 |
| Jan 26 2018 |
6919 |
405.31 |
| Jan 26 2018 |
1656 |
326.98 |
| Jan 26 2018 |
3123 |
337.04 |
| Jan 19 2018 |
6919 |
405.31 |
| Jan 19 2018 |
1654 |
326.98 |
| Jan 19 2018 |
3120 |
337.04 |
| Jan 12 2018 |
6916 |
405.31 |
| Jan 12 2018 |
1656 |
326.98 |
| Jan 12 2018 |
3135 |
337.04 |
| Jan 05 2018 |
1656 |
326.98 |
| Jan 05 2018 |
6932 |
405.31 |
| Jan 05 2018 |
3135 |
337.04 |
| Dec 29 2017 |
6932 |
405.31 |
| Dec 29 2017 |
1656 |
326.98 |
| Dec 29 2017 |
3135 |
337.04 |
| Dec 22 2017 |
6933 |
405.31 |
| Dec 22 2017 |
1656 |
326.98 |
| Dec 22 2017 |
3135 |
337.04 |
| Dec 15 2017 |
1656 |
326.98 |
| Dec 15 2017 |
6931 |
405.31 |
| Dec 15 2017 |
3137 |
337.04 |
| Dec 08 2017 |
1656 |
326.98 |
| Dec 08 2017 |
6931 |
405.31 |
| Dec 08 2017 |
3137 |
337.04 |
| Dec 01 2017 |
6931 |
405.31 |
| Dec 01 2017 |
1656 |
326.98 |
| Dec 01 2017 |
3137 |
337.04 |
| Nov 24 2017 |
1656 |
326.98 |
| Nov 24 2017 |
6931 |
405.31 |
| Nov 24 2017 |
3137 |
337.04 |
| Nov 17 2017 |
1656 |
326.98 |
| Nov 17 2017 |
6931 |
405.31 |
| Nov 17 2017 |
3137 |
337.04 |
| Nov 10 2017 |
6931 |
405.31 |
| Nov 10 2017 |
1658 |
326.98 |
| Nov 10 2017 |
3140 |
337.04 |
| Nov 03 2017 |
6932 |
405.31 |
| Nov 03 2017 |
1658 |
326.98 |
| Nov 03 2017 |
3140 |
337.04 |
| Oct 27 2017 |
1678 |
326.98 |
| Oct 27 2017 |
6932 |
405.31 |
| Oct 27 2017 |
3151 |
337.04 |
| Oct 20 2017 |
6951 |
405.31 |
| Oct 20 2017 |
1672 |
326.98 |
| Oct 20 2017 |
3142 |
337.04 |
| Oct 13 2017 |
6951 |
405.31 |
| Oct 13 2017 |
1675 |
326.98 |
| Oct 13 2017 |
3151 |
337.04 |
| Oct 06 2017 |
6947 |
405.31 |
| Oct 06 2017 |
1435 |
320 |
| Oct 06 2017 |
3154 |
337.04 |
| Sep 29 2017 |
1435 |
320 |
| Sep 29 2017 |
6949 |
405.31 |
| Sep 29 2017 |
3135 |
337.04 |
| Sep 22 2017 |
6953 |
405.31 |
| Sep 22 2017 |
1453 |
320 |
| Sep 22 2017 |
3164 |
337.04 |
| Sep 15 2017 |
7000 |
405.31 |
| Sep 15 2017 |
1454 |
320 |
| Sep 15 2017 |
3193 |
337.04 |
| Sep 08 2017 |
1671 |
326.14 |
| Sep 08 2017 |
7006 |
405.31 |
| Sep 08 2017 |
3218 |
336.53 |
| Sep 01 2017 |
7109 |
405.31 |
| Sep 01 2017 |
1890 |
332.32 |
| Sep 01 2017 |
4147 |
350.35 |
| Aug 25 2017 |
7115 |
405.31 |
| Aug 25 2017 |
2241 |
332.32 |
| Aug 25 2017 |
4463 |
350.35 |
| Aug 18 2017 |
7172 |
405.31 |
| Aug 18 2017 |
1545 |
316.43 |
| Aug 18 2017 |
2516 |
319.53 |
| Aug 11 2017 |
7146 |
405.31 |
| Aug 11 2017 |
1573 |
316.43 |
| Aug 11 2017 |
2558 |
319.53 |
| Aug 04 2017 |
7249 |
405.31 |
| Aug 04 2017 |
1576 |
316.43 |
| Aug 04 2017 |
2564 |
319.53 |
| Jul 28 2017 |
7295 |
405.31 |
| Jul 28 2017 |
1598 |
316.43 |
| Jul 28 2017 |
2597 |
319.53 |
| Jul 21 2017 |
1685 |
317.23 |
| Jul 21 2017 |
7362 |
405.31 |
| Jul 21 2017 |
2519 |
317.23 |
| Jul 14 2017 |
7417 |
405.31 |
| Jul 14 2017 |
1711 |
317.23 |
| Jul 14 2017 |
2539 |
317.23 |
| Jul 07 2017 |
7456 |
405.31 |
| Jul 07 2017 |
1720 |
317.23 |
| Jul 07 2017 |
2571 |
317.23 |
| Jun 30 2017 |
1738 |
317.23 |
| Jun 30 2017 |
2577 |
317.23 |
| Jun 23 2017 |
1802 |
317.23 |
| Jun 23 2017 |
2564 |
317.23 |
| Jun 16 2017 |
1927 |
320.23 |
| Jun 16 2017 |
2767 |
320.23 |
| Jun 09 2017 |
1781 |
320.23 |
| Jun 09 2017 |
2650 |
320.23 |
| Jun 02 2017 |
1912 |
320.23 |
| Jun 02 2017 |
2766 |
320.23 |
| May 26 2017 |
1952 |
320.23 |
| May 26 2017 |
2785 |
320.23 |
| May 19 2017 |
1992 |
320.23 |
| May 19 2017 |
2824 |
320.23 |
| May 12 2017 |
2010 |
320.23 |
| May 12 2017 |
2821 |
320.23 |
| May 05 2017 |
1789 |
315.29 |
| May 05 2017 |
2534 |
315.29 |
| Apr 28 2017 |
2006 |
319.6 |
| Apr 28 2017 |
2838 |
319.6 |
| Apr 21 2017 |
2054 |
319.6 |
| Apr 21 2017 |
2872 |
319.6 |
| Apr 14 2017 |
2866 |
333.95 |
| Apr 14 2017 |
3967 |
333.95 |
| Apr 07 2017 |
2847 |
333.95 |
| Apr 07 2017 |
3860 |
333.95 |
| Mar 31 2017 |
2874 |
333.95 |
| Mar 31 2017 |
3924 |
333.95 |
| Mar 24 2017 |
3165 |
340.57 |
| Mar 24 2017 |
4357 |
340.57 |
| Mar 17 2017 |
3203 |
340.57 |
| Mar 17 2017 |
4396 |
340.57 |
| Mar 10 2017 |
7756 |
387.75 |
| Mar 10 2017 |
3231 |
340.57 |
| Mar 10 2017 |
4441 |
340.57 |
| Mar 03 2017 |
7682 |
387.75 |
| Mar 03 2017 |
4007 |
353.25 |
| Mar 03 2017 |
5522 |
353.25 |
| Feb 24 2017 |
7644 |
387.75 |
| Feb 24 2017 |
4045 |
353.25 |
| Feb 24 2017 |
5549 |
353.25 |
| Feb 17 2017 |
7497 |
387.75 |
| Feb 17 2017 |
4076 |
353.25 |
| Feb 17 2017 |
5571 |
353.25 |
| Feb 10 2017 |
7519 |
387.75 |
| Feb 10 2017 |
4114 |
353.25 |
| Feb 10 2017 |
5588 |
353.25 |
| Feb 03 2017 |
4119 |
353.25 |
| Feb 03 2017 |
7539 |
387.75 |
| Feb 03 2017 |
5607 |
353.25 |
| Jan 27 2017 |
7553 |
387.75 |
| Jan 27 2017 |
4122 |
353.25 |
| Jan 27 2017 |
5623 |
353.25 |
| Jan 20 2017 |
7556 |
387.75 |
| Jan 20 2017 |
4137 |
353.25 |
| Jan 20 2017 |
5632 |
353.25 |
| Jan 13 2017 |
4134 |
353.25 |
| Jan 13 2017 |
7559 |
387.75 |
| Jan 13 2017 |
5636 |
353.25 |
| Jan 06 2017 |
4134 |
353.25 |
| Jan 06 2017 |
7549 |
387.75 |
| Jan 06 2017 |
5623 |
353.25 |
| Dec 30 2016 |
7552 |
387.75 |
| Dec 30 2016 |
4134 |
353.25 |
| Dec 30 2016 |
5624 |
353.25 |
| Dec 23 2016 |
4134 |
353.25 |
| Dec 23 2016 |
7552 |
387.75 |
| Dec 23 2016 |
5624 |
353.25 |
| Dec 16 2016 |
4134 |
353.25 |
| Dec 16 2016 |
7554 |
387.75 |
| Dec 16 2016 |
5622 |
353.25 |
| Dec 09 2016 |
7556 |
387.75 |
| Dec 09 2016 |
4134 |
353.25 |
| Dec 09 2016 |
5622 |
353.25 |
| Dec 02 2016 |
7556 |
387.75 |
| Dec 02 2016 |
4134 |
353.25 |
| Dec 02 2016 |
5622 |
353.25 |
| Nov 25 2016 |
4134 |
353.25 |
| Nov 25 2016 |
7554 |
387.75 |
| Nov 25 2016 |
5618 |
353.25 |
| Nov 18 2016 |
7554 |
387.75 |
| Nov 18 2016 |
4134 |
353.25 |
| Nov 18 2016 |
5618 |
353.25 |
| Nov 11 2016 |
7554 |
387.75 |
| Nov 11 2016 |
4131 |
353.25 |
| Nov 11 2016 |
5616 |
353.25 |
| Nov 04 2016 |
7554 |
387.75 |
| Nov 04 2016 |
4131 |
353.25 |
| Nov 04 2016 |
5616 |
353.25 |
| Oct 28 2016 |
4136 |
353.25 |
| Oct 28 2016 |
7554 |
387.75 |
| Oct 28 2016 |
5622 |
353.25 |
| Oct 21 2016 |
7547 |
387.75 |
| Oct 21 2016 |
4144 |
353.25 |
| Oct 21 2016 |
5630 |
353.25 |
| Oct 14 2016 |
7580 |
387.75 |
| Oct 14 2016 |
4145 |
353.25 |
| Oct 14 2016 |
5658 |
353.25 |
| Oct 07 2016 |
4147 |
353.25 |
| Oct 07 2016 |
7588 |
387.75 |
| Oct 07 2016 |
5663 |
353.25 |
| Sep 30 2016 |
7600 |
387.75 |
| Sep 30 2016 |
4148 |
353.25 |
| Sep 30 2016 |
5667 |
353.25 |
| Sep 23 2016 |
7602 |
387.75 |
| Sep 23 2016 |
4118 |
353.25 |
| Sep 23 2016 |
5632 |
353.25 |
| Sep 16 2016 |
7655 |
387.75 |
| Sep 16 2016 |
4104 |
353.25 |
| Sep 16 2016 |
5648 |
353.25 |
| Sep 09 2016 |
7721 |
387.75 |
| Sep 09 2016 |
4158 |
353.25 |
| Sep 09 2016 |
5681 |
353.25 |
| Sep 02 2016 |
7838 |
387.75 |
| Sep 02 2016 |
4178 |
353.25 |
| Sep 02 2016 |
5762 |
353.25 |
| Aug 26 2016 |
7877 |
387.75 |
| Aug 26 2016 |
3850 |
353.25 |
| Aug 26 2016 |
5448 |
353.25 |
| Aug 19 2016 |
3865 |
353.25 |
| Aug 19 2016 |
7902 |
387.75 |
| Aug 19 2016 |
5476 |
353.25 |
| Aug 12 2016 |
8016 |
387.75 |
| Aug 12 2016 |
3878 |
353.25 |
| Aug 12 2016 |
6357 |
353.25 |
| Aug 05 2016 |
8023 |
387.75 |
| Aug 05 2016 |
3936 |
353.25 |
| Aug 05 2016 |
6462 |
353.25 |
| Jul 29 2016 |
3834 |
353.25 |
| Jul 29 2016 |
8064 |
387.75 |
| Jul 29 2016 |
6500 |
353.25 |
| Jul 22 2016 |
3944 |
353.25 |
| Jul 22 2016 |
8234 |
387.75 |
| Jul 22 2016 |
6602 |
353.25 |
| Jun 22 2016 |
14396 |
458.15 |
| Jun 22 2016 |
8438 |
387.75 |
| Jun 22 2016 |
18106 |
432.14 |
| Jun 15 2016 |
14585 |
458.15 |
| Jun 15 2016 |
8496 |
387.75 |
| Jun 15 2016 |
18314 |
432.14 |
| Jun 08 2016 |
8581 |
387.75 |
| Jun 08 2016 |
14638 |
458.15 |
| Jun 08 2016 |
18363 |
432.14 |
| Jun 01 2016 |
8619 |
387.75 |
| Jun 01 2016 |
14256 |
453.89 |
| Jun 01 2016 |
19899 |
440.66 |
| May 25 2016 |
8655 |
387.75 |
| May 25 2016 |
14221 |
453.89 |
| May 25 2016 |
19781 |
440.66 |
| May 18 2016 |
8722 |
387.75 |
| May 18 2016 |
15944 |
468.05 |
| May 18 2016 |
21035 |
447.97 |
| May 11 2016 |
15999 |
468.05 |
| May 11 2016 |
8701 |
387.75 |
| May 11 2016 |
21052 |
447.97 |
| May 04 2016 |
8627 |
387.75 |
| May 04 2016 |
15910 |
468.05 |
| May 04 2016 |
20958 |
447.97 |
| Apr 27 2016 |
8841 |
387.75 |
| Apr 27 2016 |
19739 |
504.37 |
| Apr 27 2016 |
24024 |
465.49 |
| Apr 20 2016 |
8903 |
387.75 |
| Apr 20 2016 |
12331 |
387.75 |
| Apr 13 2016 |
8845 |
387.75 |
| Apr 13 2016 |
12310 |
387.75 |
| Apr 06 2016 |
8829 |
387.75 |
| Apr 06 2016 |
12388 |
387.75 |
| Mar 30 2016 |
8751 |
387.75 |
| Mar 30 2016 |
12269 |
387.75 |
| Mar 23 2016 |
8768 |
387.75 |
| Mar 23 2016 |
12403 |
387.75 |
| Mar 16 2016 |
8652 |
387.75 |
| Mar 16 2016 |
12350 |
387.75 |
