| Jun 06 2026 |
522 |
343.19 |
| Jun 06 2026 |
533 |
251.11 |
| Jun 06 2026 |
576 |
251.11 |
| Jun 02 2026 |
525 |
343.19 |
| Jun 02 2026 |
636 |
257.01 |
| Jun 02 2026 |
694 |
257.01 |
| May 26 2026 |
528 |
343.19 |
| May 26 2026 |
647 |
257.01 |
| May 26 2026 |
700 |
257.01 |
| May 19 2026 |
538 |
343.19 |
| May 19 2026 |
632 |
257.01 |
| May 19 2026 |
684 |
257.01 |
| May 12 2026 |
647 |
351.24 |
| May 12 2026 |
637 |
257.01 |
| May 12 2026 |
694 |
257.01 |
| May 05 2026 |
684 |
351.24 |
| May 05 2026 |
634 |
257.01 |
| May 05 2026 |
698 |
257.01 |
| Apr 28 2026 |
828 |
351.24 |
| Apr 28 2026 |
649 |
257.01 |
| Apr 28 2026 |
724 |
257.01 |
| Apr 21 2026 |
990 |
351.24 |
| Apr 21 2026 |
665 |
257.01 |
| Apr 21 2026 |
769 |
257.01 |
| Apr 14 2026 |
1040 |
351.24 |
| Apr 14 2026 |
605 |
257.01 |
| Apr 14 2026 |
724 |
257.01 |
| Apr 07 2026 |
1115 |
351.24 |
| Apr 07 2026 |
607 |
257.01 |
| Apr 07 2026 |
742 |
257.01 |
| Mar 31 2026 |
1169 |
351.24 |
| Mar 31 2026 |
565 |
254.99 |
| Mar 31 2026 |
693 |
254.99 |
| Mar 24 2026 |
1149 |
347.38 |
| Mar 24 2026 |
565 |
254.99 |
| Mar 24 2026 |
700 |
254.99 |
| Mar 17 2026 |
1159 |
347.38 |
| Mar 17 2026 |
580 |
254.99 |
| Mar 17 2026 |
715 |
254.99 |
| Mar 10 2026 |
1236 |
347.38 |
| Mar 10 2026 |
579 |
254.99 |
| Mar 10 2026 |
718 |
254.99 |
| Mar 03 2026 |
1243 |
347.38 |
| Mar 03 2026 |
589 |
254.99 |
| Mar 03 2026 |
726 |
254.99 |
| Feb 24 2026 |
1253 |
347.38 |
| Feb 24 2026 |
554 |
254.99 |
| Feb 24 2026 |
701 |
254.99 |
| Feb 17 2026 |
1344 |
347.38 |
| Feb 17 2026 |
567 |
254.99 |
| Feb 17 2026 |
721 |
254.99 |
| Feb 10 2026 |
1393 |
347.38 |
| Feb 10 2026 |
562 |
254.99 |
| Feb 10 2026 |
722 |
254.99 |
| Feb 03 2026 |
1396 |
347.38 |
| Feb 03 2026 |
568 |
254.99 |
| Feb 03 2026 |
729 |
254.99 |
| Jan 27 2026 |
1418 |
347.38 |
| Jan 27 2026 |
571 |
254.99 |
| Jan 27 2026 |
729 |
254.99 |
| Jan 20 2026 |
1422 |
347.38 |
| Jan 20 2026 |
577 |
254.99 |
| Jan 20 2026 |
729 |
254.99 |
| Jan 13 2026 |
1422 |
347.38 |
| Jan 13 2026 |
582 |
254.99 |
| Jan 13 2026 |
735 |
254.99 |
| Jan 06 2026 |
1422 |
347.38 |
| Jan 06 2026 |
583 |
254.99 |
| Jan 06 2026 |
735 |
254.99 |
| Dec 30 2025 |
1422 |
347.38 |
| Dec 30 2025 |
586 |
254.99 |
| Dec 30 2025 |
738 |
254.99 |
| Dec 23 2025 |
1406 |
347.38 |
| Dec 23 2025 |
586 |
254.99 |
| Dec 23 2025 |
736 |
254.99 |
| Dec 16 2025 |
1423 |
347.38 |
| Dec 16 2025 |
586 |
254.99 |
| Dec 16 2025 |
738 |
254.99 |
| Dec 09 2025 |
1423 |
347.38 |
| Dec 09 2025 |
586 |
254.99 |
| Dec 09 2025 |
738 |
254.99 |
| Dec 02 2025 |
1423 |
347.38 |
| Dec 02 2025 |
587 |
254.99 |
| Dec 02 2025 |
738 |
254.99 |
| Nov 25 2025 |
1423 |
347.38 |
| Nov 25 2025 |
587 |
254.99 |
| Nov 25 2025 |
738 |
254.99 |
| Nov 18 2025 |
1423 |
347.38 |
| Nov 18 2025 |
587 |
254.99 |
| Nov 18 2025 |
738 |
254.99 |
| Nov 11 2025 |
1423 |
347.38 |
| Nov 11 2025 |
587 |
254.99 |
| Nov 11 2025 |
738 |
254.99 |
| Nov 04 2025 |
1423 |
347.38 |
| Nov 04 2025 |
587 |
254.99 |
| Nov 04 2025 |
738 |
254.99 |
| Oct 28 2025 |
1433 |
347.38 |
| Oct 28 2025 |
587 |
254.99 |
| Oct 28 2025 |
738 |
254.99 |
| Oct 21 2025 |
1440 |
347.38 |
| Oct 21 2025 |
587 |
254.99 |
| Oct 21 2025 |
738 |
254.99 |
| Oct 14 2025 |
1440 |
347.38 |
| Oct 14 2025 |
587 |
254.99 |
| Oct 14 2025 |
738 |
254.99 |
| Oct 07 2025 |
1433 |
347.38 |
| Oct 07 2025 |
587 |
254.99 |
| Oct 07 2025 |
738 |
254.99 |
| Sep 30 2025 |
1432 |
347.38 |
| Sep 30 2025 |
590 |
254.99 |
| Sep 30 2025 |
739 |
254.99 |
| Sep 23 2025 |
1421 |
347.38 |
| Sep 23 2025 |
594 |
254.99 |
| Sep 23 2025 |
747 |
254.99 |
| Sep 16 2025 |
1429 |
347.38 |
| Sep 16 2025 |
599 |
254.99 |
| Sep 16 2025 |
746 |
254.99 |
| Sep 09 2025 |
1428 |
347.38 |
| Sep 09 2025 |
602 |
254.99 |
| Sep 09 2025 |
742 |
254.99 |
| Sep 02 2025 |
1416 |
347.38 |
| Sep 02 2025 |
580 |
254.99 |
| Sep 02 2025 |
720 |
254.99 |
| Aug 26 2025 |
1572 |
356.13 |
| Aug 26 2025 |
716 |
260.1 |
| Aug 26 2025 |
878 |
260.1 |
| Aug 19 2025 |
1585 |
356.13 |
| Aug 19 2025 |
735 |
261.77 |
| Aug 19 2025 |
907 |
261.77 |
| Aug 12 2025 |
1582 |
356.13 |
| Aug 12 2025 |
917 |
270.83 |
| Aug 12 2025 |
1151 |
270.83 |
| Aug 05 2025 |
1613 |
356.13 |
| Aug 05 2025 |
924 |
270.83 |
| Aug 05 2025 |
1156 |
270.83 |
| Jul 29 2025 |
1587 |
356.13 |
| Jul 29 2025 |
1111 |
280.32 |
| Jul 29 2025 |
1404 |
280.32 |
| Jul 22 2025 |
1606 |
356.13 |
| Jul 22 2025 |
1026 |
274.64 |
| Jul 22 2025 |
1275 |
274.64 |
| Jul 15 2025 |
1628 |
356.13 |
| Jul 15 2025 |
1021 |
274.64 |
| Jul 15 2025 |
1273 |
274.64 |
| Jul 08 2025 |
1600 |
356.13 |
| Jul 08 2025 |
921 |
269.95 |
| Jul 08 2025 |
1157 |
269.95 |
| Jul 01 2025 |
1599 |
356.13 |
| Jul 01 2025 |
927 |
269.95 |
| Jul 01 2025 |
1163 |
269.95 |
| Jun 24 2025 |
1797 |
364.81 |
| Jun 24 2025 |
912 |
269.95 |
| Jun 24 2025 |
1171 |
269.95 |
| Jun 17 2025 |
1486 |
349.88 |
| Jun 17 2025 |
925 |
269.95 |
| Jun 17 2025 |
1178 |
269.95 |
| Jun 10 2025 |
1481 |
349.88 |
| Jun 10 2025 |
907 |
269.95 |
| Jun 10 2025 |
1161 |
269.95 |
| Jun 03 2025 |
1436 |
349.88 |
| Jun 03 2025 |
927 |
269.95 |
| Jun 03 2025 |
1158 |
269.95 |
| May 27 2025 |
1419 |
349.88 |
| May 27 2025 |
842 |
265.26 |
| May 27 2025 |
1044 |
265.26 |
| May 20 2025 |
1291 |
341.37 |
| May 20 2025 |
868 |
265.26 |
| May 20 2025 |
1081 |
265.26 |
| May 13 2025 |
1288 |
341.37 |
| May 13 2025 |
869 |
265.26 |
| May 13 2025 |
1086 |
265.26 |
| May 06 2025 |
1265 |
341.37 |
| May 06 2025 |
856 |
265.26 |
| May 06 2025 |
1066 |
265.26 |
| Apr 29 2025 |
1257 |
337.1 |
| Apr 29 2025 |
894 |
265.17 |
| Apr 29 2025 |
1124 |
265.17 |
| Apr 22 2025 |
1260 |
337.1 |
| Apr 22 2025 |
1030 |
270.99 |
| Apr 22 2025 |
1325 |
270.99 |
| Apr 15 2025 |
1244 |
337.1 |
| Apr 15 2025 |
1018 |
270.99 |
| Apr 15 2025 |
1318 |
270.99 |
| Apr 08 2025 |
1295 |
337.1 |
| Apr 08 2025 |
1007 |
268.96 |
| Apr 08 2025 |
1337 |
268.96 |
| Apr 01 2025 |
801 |
314.69 |
| Apr 01 2025 |
1017 |
268.96 |
| Apr 01 2025 |
1345 |
268.96 |
| Mar 25 2025 |
823 |
314.69 |
| Mar 25 2025 |
1005 |
268.96 |
| Mar 25 2025 |
1326 |
268.96 |
| Mar 18 2025 |
799 |
314.69 |
| Mar 18 2025 |
1018 |
268.96 |
| Mar 18 2025 |
1344 |
268.96 |
| Mar 11 2025 |
797 |
314.69 |
| Mar 11 2025 |
1016 |
268.96 |
| Mar 11 2025 |
1343 |
268.96 |
| Mar 04 2025 |
778 |
314.69 |
| Mar 04 2025 |
1020 |
268.96 |
| Mar 04 2025 |
1363 |
268.96 |
| Feb 25 2025 |
793 |
314.69 |
| Feb 25 2025 |
1007 |
268.96 |
| Feb 25 2025 |
1352 |
268.96 |
| Feb 18 2025 |
786 |
314.69 |
| Feb 18 2025 |
1012 |
268.96 |
| Feb 18 2025 |
1369 |
268.96 |
| Feb 11 2025 |
776 |
314.69 |
| Feb 11 2025 |
1017 |
268.96 |
| Feb 11 2025 |
1373 |
268.96 |
| Feb 04 2025 |
774 |
314.69 |
| Feb 04 2025 |
1019 |
268.96 |
| Feb 04 2025 |
1371 |
268.96 |
| Jan 29 2025 |
742 |
314.69 |
| Jan 29 2025 |
1018 |
268.96 |
| Jan 29 2025 |
1373 |
268.96 |
| Jan 22 2025 |
755 |
314.69 |
| Jan 22 2025 |
1017 |
268.96 |
| Jan 22 2025 |
1370 |
268.96 |
| Jan 15 2025 |
767 |
314.69 |
| Jan 15 2025 |
1019 |
268.96 |
| Jan 15 2025 |
1371 |
268.96 |
| Jan 08 2025 |
767 |
314.69 |
| Jan 08 2025 |
1018 |
268.96 |
| Jan 08 2025 |
1370 |
268.96 |
| Jan 01 2025 |
767 |
314.69 |
| Jan 01 2025 |
1018 |
268.96 |
| Jan 01 2025 |
1372 |
268.96 |
| Dec 25 2024 |
767 |
314.69 |
| Dec 25 2024 |
1017 |
268.96 |
| Dec 25 2024 |
1372 |
268.96 |
| Dec 18 2024 |
771 |
314.69 |
| Dec 18 2024 |
1017 |
268.96 |
| Dec 18 2024 |
1372 |
268.96 |
| Dec 11 2024 |
771 |
314.69 |
| Dec 11 2024 |
1015 |
268.96 |
| Dec 11 2024 |
1370 |
268.96 |
| Dec 04 2024 |
771 |
314.69 |
| Dec 04 2024 |
1015 |
268.96 |
| Dec 04 2024 |
1370 |
268.96 |
| Nov 27 2024 |
771 |
314.69 |
| Nov 27 2024 |
1015 |
268.96 |
| Nov 27 2024 |
1370 |
268.96 |
| Nov 20 2024 |
771 |
314.69 |
| Nov 20 2024 |
1015 |
268.96 |
| Nov 20 2024 |
1370 |
268.96 |
| Nov 13 2024 |
771 |
314.69 |
| Nov 13 2024 |
1015 |
268.96 |
| Nov 13 2024 |
1370 |
268.96 |
| Nov 06 2024 |
776 |
314.69 |
| Nov 06 2024 |
1013 |
268.96 |
| Nov 06 2024 |
1370 |
268.96 |
| Oct 30 2024 |
730 |
314.69 |
| Oct 30 2024 |
1009 |
268.96 |
| Oct 30 2024 |
1368 |
268.96 |
| Oct 23 2024 |
730 |
314.69 |
| Oct 23 2024 |
1011 |
268.96 |
| Oct 23 2024 |
1446 |
268.96 |
| Oct 16 2024 |
730 |
314.69 |
| Oct 16 2024 |
1011 |
268.96 |
| Oct 16 2024 |
1447 |
268.96 |
| Oct 09 2024 |
720 |
314.69 |
| Oct 09 2024 |
1003 |
268.96 |
| Oct 09 2024 |
1439 |
268.96 |
| Oct 02 2024 |
693 |
314.69 |
| Oct 02 2024 |
1004 |
268.96 |
| Oct 02 2024 |
1440 |
268.96 |
| Sep 25 2024 |
695 |
314.69 |
| Sep 25 2024 |
998 |
268.96 |
| Sep 25 2024 |
1443 |
268.96 |
| Sep 18 2024 |
696 |
314.69 |
| Sep 18 2024 |
992 |
268.96 |
| Sep 18 2024 |
1446 |
268.96 |
| Sep 11 2024 |
697 |
314.69 |
| Sep 11 2024 |
980 |
268.96 |
| Sep 11 2024 |
1449 |
268.96 |
| Sep 04 2024 |
707 |
314.69 |
| Sep 04 2024 |
973 |
268.96 |
| Sep 04 2024 |
1442 |
268.96 |
| Aug 28 2024 |
729 |
314.69 |
| Aug 28 2024 |
887 |
264.86 |
| Aug 28 2024 |
1408 |
264.86 |
| Aug 21 2024 |
741 |
314.69 |
| Aug 21 2024 |
994 |
269.81 |
| Aug 21 2024 |
1556 |
269.81 |
| Aug 14 2024 |
733 |
314.69 |
| Aug 14 2024 |
966 |
269.81 |
| Aug 14 2024 |
1513 |
269.81 |
| Aug 07 2024 |
764 |
314.69 |
| Aug 07 2024 |
953 |
269.81 |
| Aug 07 2024 |
1502 |
269.81 |
| Jul 31 2024 |
783 |
314.69 |
| Jul 31 2024 |
963 |
269.81 |
| Jul 31 2024 |
1502 |
269.81 |
| Jul 24 2024 |
781 |
314.69 |
| Jul 24 2024 |
989 |
269.81 |
| Jul 24 2024 |
1481 |
269.81 |
| Jul 17 2024 |
767 |
314.69 |
| Jul 17 2024 |
1013 |
269.29 |
| Jul 17 2024 |
1495 |
269.29 |
| Jul 10 2024 |
691 |
314.69 |
| Jul 10 2024 |
1199 |
278.57 |
| Jul 10 2024 |
1730 |
278.57 |
| Jul 03 2024 |
792 |
314.69 |
| Jul 03 2024 |
1153 |
276.59 |
| Jul 03 2024 |
1690 |
276.59 |
| Jun 26 2024 |
850 |
324.3 |
| Jun 26 2024 |
1116 |
276.59 |
| Jun 26 2024 |
1644 |
276.59 |
| Jun 19 2024 |
862 |
324.3 |
| Jun 19 2024 |
1186 |
276.59 |
| Jun 19 2024 |
1690 |
276.59 |
| Jun 12 2024 |
858 |
324.3 |
| Jun 12 2024 |
1183 |
276.59 |
| Jun 12 2024 |
1694 |
276.59 |
| Jun 05 2024 |
861 |
324.3 |
| Jun 05 2024 |
1280 |
280.21 |
| Jun 05 2024 |
1837 |
280.21 |
| May 29 2024 |
862 |
324.3 |
| May 29 2024 |
1278 |
280.21 |
| May 29 2024 |
1848 |
280.21 |
| May 22 2024 |
993 |
324.3 |
| May 22 2024 |
1289 |
280.21 |
| May 22 2024 |
1858 |
280.21 |
| May 15 2024 |
979 |
324.3 |
| May 15 2024 |
1213 |
280.21 |
| May 15 2024 |
1610 |
280.21 |
| May 08 2024 |
1007 |
324.3 |
| May 08 2024 |
1167 |
280.21 |
| May 08 2024 |
1593 |
280.21 |
| May 01 2024 |
1321 |
285.44 |
| May 01 2024 |
1809 |
285.44 |
| Apr 24 2024 |
442 |
270.94 |
| Apr 24 2024 |
2119 |
290.99 |
| Apr 24 2024 |
2803 |
290.99 |
| Apr 17 2024 |
441 |
270.94 |
| Apr 17 2024 |
2113 |
290.99 |
| Apr 17 2024 |
2940 |
290.99 |
| Apr 10 2024 |
446 |
270.94 |
| Apr 10 2024 |
2112 |
290.99 |
| Apr 10 2024 |
2943 |
290.99 |
| Apr 03 2024 |
447 |
270.94 |
| Apr 03 2024 |
2109 |
290.99 |
| Apr 03 2024 |
2952 |
290.99 |
| Mar 27 2024 |
454 |
270.94 |
| Mar 27 2024 |
2117 |
290.99 |
| Mar 27 2024 |
2962 |
290.99 |
| Mar 21 2024 |
459 |
270.94 |
| Mar 21 2024 |
2127 |
290.99 |
| Mar 21 2024 |
2974 |
290.99 |
| Mar 14 2024 |
473 |
270.94 |
| Mar 14 2024 |
2112 |
290.99 |
| Mar 14 2024 |
2941 |
290.99 |
| Mar 07 2024 |
469 |
270.94 |
| Mar 07 2024 |
2126 |
290.99 |
| Mar 07 2024 |
2947 |
290.99 |
| Feb 29 2024 |
469 |
270.94 |
| Feb 29 2024 |
2127 |
290.99 |
| Feb 29 2024 |
2962 |
290.99 |
| Feb 22 2024 |
480 |
270.94 |
| Feb 22 2024 |
2124 |
290.99 |
| Feb 22 2024 |
2969 |
290.99 |
| Feb 15 2024 |
479 |
270.94 |
| Feb 15 2024 |
2126 |
290.99 |
| Feb 15 2024 |
2959 |
290.99 |
| Feb 08 2024 |
486 |
270.94 |
| Feb 08 2024 |
2130 |
290.99 |
| Feb 08 2024 |
2939 |
290.99 |
| Feb 01 2024 |
461 |
270.94 |
| Feb 01 2024 |
2156 |
290.99 |
| Feb 01 2024 |
2881 |
290.99 |
| Jan 25 2024 |
443 |
270.94 |
| Jan 25 2024 |
2150 |
290.99 |
| Jan 25 2024 |
2871 |
290.99 |
| Jan 18 2024 |
443 |
270.94 |
| Jan 18 2024 |
2146 |
290.99 |
| Jan 18 2024 |
2869 |
290.99 |
| Jan 11 2024 |
443 |
270.94 |
| Jan 11 2024 |
2147 |
290.99 |
| Jan 11 2024 |
2873 |
290.99 |
| Jan 04 2024 |
443 |
270.94 |
| Jan 04 2024 |
2147 |
290.99 |
| Jan 04 2024 |
2874 |
290.99 |
| Dec 28 2023 |
443 |
270.94 |
| Dec 28 2023 |
2147 |
290.99 |
| Dec 28 2023 |
2875 |
290.99 |
| Dec 21 2023 |
443 |
270.94 |
| Dec 21 2023 |
2147 |
290.99 |
| Dec 21 2023 |
2875 |
290.99 |
| Dec 14 2023 |
443 |
270.94 |
| Dec 14 2023 |
2147 |
290.99 |
| Dec 14 2023 |
2875 |
290.99 |
| Dec 07 2023 |
443 |
270.94 |
| Dec 07 2023 |
2147 |
290.99 |
| Dec 07 2023 |
2875 |
290.99 |
| Nov 30 2023 |
444 |
270.94 |
| Nov 30 2023 |
2146 |
290.99 |
| Nov 30 2023 |
2874 |
290.99 |
| Nov 23 2023 |
444 |
270.94 |
| Nov 23 2023 |
2146 |
290.99 |
| Nov 23 2023 |
2871 |
290.99 |
| Nov 16 2023 |
444 |
270.94 |
| Nov 16 2023 |
2146 |
290.99 |
| Nov 16 2023 |
2868 |
290.99 |
| Nov 09 2023 |
452 |
270.94 |
| Nov 09 2023 |
2152 |
290.99 |
| Nov 09 2023 |
2874 |
290.99 |
| Nov 02 2023 |
452 |
270.94 |
| Nov 02 2023 |
2152 |
290.99 |
| Nov 02 2023 |
2874 |
290.99 |
| Oct 26 2023 |
450 |
270.94 |
| Oct 26 2023 |
2165 |
290.99 |
| Oct 26 2023 |
2878 |
290.99 |
| Oct 19 2023 |
448 |
270.94 |
| Oct 19 2023 |
2165 |
290.99 |
| Oct 19 2023 |
2849 |
290.99 |
| Oct 12 2023 |
448 |
270.94 |
| Oct 12 2023 |
2164 |
290.99 |
| Oct 12 2023 |
2849 |
290.99 |
| Oct 05 2023 |
449 |
270.94 |
| Oct 05 2023 |
2167 |
290.99 |
| Oct 05 2023 |
2792 |
290.99 |
| Sep 28 2023 |
451 |
270.94 |
| Sep 28 2023 |
2171 |
290.99 |
| Sep 28 2023 |
2811 |
290.99 |
| Sep 21 2023 |
449 |
270.94 |
| Sep 21 2023 |
2162 |
290.99 |
| Sep 21 2023 |
2807 |
290.99 |
| Sep 14 2023 |
467 |
270.94 |
| Sep 14 2023 |
2169 |
290.99 |
| Sep 14 2023 |
2813 |
290.99 |
| Sep 07 2023 |
470 |
270.94 |
| Sep 07 2023 |
2230 |
292.84 |
| Sep 07 2023 |
2875 |
292.84 |
| Aug 31 2023 |
473 |
270.94 |
| Aug 31 2023 |
2258 |
292.84 |
| Aug 31 2023 |
2905 |
292.84 |
| Aug 24 2023 |
488 |
270.94 |
| Aug 24 2023 |
1750 |
274.57 |
| Aug 24 2023 |
2244 |
274.57 |
| Aug 17 2023 |
491 |
270.94 |
| Aug 17 2023 |
1771 |
274.57 |
| Aug 17 2023 |
2260 |
274.57 |
| Aug 10 2023 |
497 |
270.94 |
| Aug 10 2023 |
1791 |
274.57 |
| Aug 10 2023 |
2272 |
274.57 |
| Aug 03 2023 |
495 |
270.94 |
| Aug 03 2023 |
1800 |
274.57 |
| Aug 03 2023 |
2281 |
274.57 |
| Jul 27 2023 |
515 |
270.94 |
| Jul 27 2023 |
2363 |
294.87 |
| Jul 27 2023 |
3021 |
294.87 |
| Jul 20 2023 |
523 |
270.94 |
| Jul 20 2023 |
1506 |
262.22 |
| Jul 20 2023 |
1844 |
262.22 |
| Jul 13 2023 |
524 |
270.94 |
| Jul 13 2023 |
1522 |
262.22 |
| Jul 13 2023 |
1872 |
262.22 |
| Jul 06 2023 |
532 |
270.94 |
| Jul 06 2023 |
1517 |
261.83 |
| Jul 06 2023 |
1868 |
261.83 |
| Jun 29 2023 |
537 |
270.94 |
| Jun 29 2023 |
1510 |
261.83 |
| Jun 29 2023 |
1868 |
261.83 |
| Jun 22 2023 |
534 |
270.94 |
| Jun 22 2023 |
757 |
226.57 |
| Jun 22 2023 |
966 |
226.57 |
| Jun 15 2023 |
551 |
270.94 |
| Jun 15 2023 |
779 |
226.57 |
| Jun 15 2023 |
993 |
226.57 |
| Jun 08 2023 |
561 |
270.94 |
| Jun 08 2023 |
813 |
226.57 |
| Jun 08 2023 |
1025 |
226.57 |
| Jun 01 2023 |
546 |
270.94 |
| Jun 01 2023 |
833 |
226.57 |
| Jun 01 2023 |
1047 |
226.57 |
| May 25 2023 |
555 |
270.94 |
| May 25 2023 |
841 |
226.57 |
| May 25 2023 |
1075 |
226.57 |
| May 18 2023 |
543 |
270.94 |
| May 18 2023 |
855 |
226.57 |
| May 18 2023 |
1094 |
226.57 |
| May 11 2023 |
552 |
270.94 |
| May 11 2023 |
858 |
226.57 |
| May 11 2023 |
1082 |
226.57 |
| May 04 2023 |
549 |
270.94 |
| May 04 2023 |
857 |
226.57 |
| May 04 2023 |
1093 |
226.57 |
| Apr 27 2023 |
552 |
270.94 |
| Apr 27 2023 |
866 |
226.57 |
| Apr 27 2023 |
1109 |
226.57 |
| Apr 20 2023 |
511 |
270.94 |
| Apr 20 2023 |
877 |
226.57 |
| Apr 20 2023 |
1118 |
226.57 |
| Apr 13 2023 |
519 |
270.94 |
| Apr 13 2023 |
873 |
226.57 |
| Apr 13 2023 |
1133 |
226.57 |
| Apr 06 2023 |
527 |
270.94 |
| Apr 06 2023 |
879 |
226.57 |
| Apr 06 2023 |
1143 |
226.57 |
| Mar 30 2023 |
510 |
270.94 |
| Mar 30 2023 |
878 |
226.57 |
| Mar 30 2023 |
1161 |
226.57 |
| Mar 23 2023 |
525 |
270.94 |
| Mar 23 2023 |
887 |
226.57 |
| Mar 23 2023 |
1170 |
226.57 |
| Mar 16 2023 |
527 |
270.94 |
| Mar 16 2023 |
883 |
226.57 |
| Mar 16 2023 |
1172 |
226.57 |
| Mar 09 2023 |
518 |
270.94 |
| Mar 09 2023 |
884 |
226.57 |
| Mar 09 2023 |
1165 |
226.57 |
| Mar 02 2023 |
521 |
270.94 |
| Mar 02 2023 |
884 |
226.57 |
| Mar 02 2023 |
1169 |
226.57 |
| Feb 23 2023 |
521 |
270.94 |
| Feb 23 2023 |
885 |
226.57 |
| Feb 23 2023 |
1170 |
226.57 |
| Feb 16 2023 |
513 |
270.94 |
| Feb 16 2023 |
888 |
226.57 |
| Feb 16 2023 |
1161 |
226.57 |
| Feb 09 2023 |
513 |
270.94 |
| Feb 09 2023 |
888 |
226.57 |
| Feb 09 2023 |
1162 |
226.57 |
| Feb 02 2023 |
501 |
270.94 |
| Feb 02 2023 |
893 |
226.57 |
| Feb 02 2023 |
1165 |
226.57 |
| Jan 26 2023 |
501 |
270.94 |
| Jan 26 2023 |
893 |
226.57 |
| Jan 26 2023 |
1166 |
226.57 |
| Jan 19 2023 |
501 |
270.94 |
| Jan 19 2023 |
890 |
226.57 |
| Jan 19 2023 |
1167 |
226.57 |
| Jan 12 2023 |
501 |
270.94 |
| Jan 12 2023 |
891 |
226.57 |
| Jan 12 2023 |
1168 |
226.57 |
| Jan 05 2023 |
501 |
270.94 |
| Jan 05 2023 |
891 |
226.57 |
| Jan 05 2023 |
1168 |
226.57 |
| Dec 29 2022 |
501 |
270.94 |
| Dec 29 2022 |
891 |
226.57 |
| Dec 29 2022 |
1168 |
226.57 |
| Dec 22 2022 |
501 |
270.94 |
| Dec 22 2022 |
891 |
226.57 |
| Dec 22 2022 |
1168 |
226.57 |
| Dec 15 2022 |
501 |
270.94 |
| Dec 15 2022 |
891 |
226.57 |
| Dec 15 2022 |
1168 |
226.57 |
| Dec 08 2022 |
501 |
270.94 |
| Dec 08 2022 |
891 |
226.57 |
| Dec 08 2022 |
1169 |
226.57 |
| Dec 01 2022 |
501 |
270.94 |
| Dec 01 2022 |
891 |
226.57 |
| Dec 01 2022 |
1169 |
226.57 |
| Nov 24 2022 |
501 |
270.94 |
| Nov 24 2022 |
891 |
226.57 |
| Nov 24 2022 |
1169 |
226.57 |
| Nov 17 2022 |
502 |
270.94 |
| Nov 17 2022 |
890 |
226.57 |
| Nov 17 2022 |
1173 |
226.57 |
| Nov 10 2022 |
502 |
270.94 |
| Nov 10 2022 |
889 |
226.57 |
| Nov 10 2022 |
1174 |
226.57 |
| Nov 03 2022 |
502 |
270.94 |
| Nov 03 2022 |
886 |
226.57 |
| Nov 03 2022 |
1170 |
226.57 |
| Oct 27 2022 |
502 |
270.94 |
| Oct 27 2022 |
889 |
226.57 |
| Oct 27 2022 |
1172 |
226.57 |
| Oct 20 2022 |
501 |
270.94 |
| Oct 20 2022 |
889 |
226.57 |
| Oct 20 2022 |
1172 |
226.57 |
| Oct 13 2022 |
501 |
270.94 |
| Oct 13 2022 |
889 |
226.57 |
| Oct 13 2022 |
1171 |
226.57 |
| Oct 06 2022 |
501 |
270.94 |
| Oct 06 2022 |
890 |
226.57 |
| Oct 06 2022 |
1173 |
226.57 |
| Sep 29 2022 |
497 |
270.94 |
| Sep 29 2022 |
889 |
226.57 |
| Sep 29 2022 |
1175 |
226.57 |
| Sep 22 2022 |
496 |
270.94 |
| Sep 22 2022 |
887 |
226.57 |
| Sep 22 2022 |
1175 |
226.57 |
| Sep 15 2022 |
496 |
270.94 |
| Sep 15 2022 |
884 |
226.57 |
| Sep 15 2022 |
1173 |
226.57 |
| Sep 08 2022 |
498 |
270.94 |
| Sep 08 2022 |
883 |
226.57 |
| Sep 08 2022 |
1180 |
226.57 |
| Sep 01 2022 |
491 |
270.94 |
| Sep 01 2022 |
600 |
207.74 |
| Sep 01 2022 |
1155 |
227.18 |
| Aug 25 2022 |
489 |
270.94 |
| Aug 25 2022 |
769 |
218.41 |
| Aug 25 2022 |
971 |
217.23 |
| Aug 18 2022 |
494 |
270.94 |
| Aug 18 2022 |
768 |
218.41 |
| Aug 18 2022 |
977 |
217.23 |
| Aug 11 2022 |
491 |
270.94 |
| Aug 11 2022 |
775 |
218.41 |
| Aug 11 2022 |
990 |
217.23 |
| Aug 04 2022 |
476 |
270.94 |
| Aug 04 2022 |
776 |
218.41 |
| Aug 04 2022 |
991 |
217.23 |
| Jul 28 2022 |
482 |
270.94 |
| Jul 28 2022 |
832 |
222.54 |
| Jul 28 2022 |
986 |
217.23 |
| Jul 21 2022 |
480 |
270.94 |
| Jul 21 2022 |
1061 |
237.73 |
| Jul 21 2022 |
1174 |
226.83 |
| Jul 14 2022 |
475 |
270.94 |
| Jul 14 2022 |
1066 |
237.73 |
| Jul 14 2022 |
1176 |
226.83 |
| Jul 07 2022 |
478 |
270.94 |
| Jul 07 2022 |
1056 |
237.73 |
| Jul 07 2022 |
1180 |
226.83 |
| Jun 30 2022 |
471 |
270.94 |
| Jun 30 2022 |
1056 |
237.73 |
| Jun 30 2022 |
1186 |
226.83 |
| Jun 23 2022 |
469 |
270.94 |
| Jun 23 2022 |
1057 |
237.73 |
| Jun 23 2022 |
1194 |
226.83 |
| Jun 16 2022 |
473 |
270.94 |
| Jun 16 2022 |
1037 |
237.73 |
| Jun 16 2022 |
1180 |
226.83 |
| Jun 09 2022 |
471 |
270.94 |
| Jun 09 2022 |
1032 |
237.73 |
| Jun 09 2022 |
1155 |
226.83 |
| Jun 02 2022 |
1004 |
237.73 |
| Jun 02 2022 |
1316 |
237.73 |
| May 26 2022 |
992 |
237.73 |
| May 26 2022 |
1277 |
237.73 |
| May 19 2022 |
983 |
237.73 |
| May 19 2022 |
1270 |
237.73 |
| May 12 2022 |
981 |
237.73 |
| May 12 2022 |
1264 |
237.73 |
| May 05 2022 |
961 |
237.73 |
| May 05 2022 |
1250 |
237.73 |
| Apr 28 2022 |
954 |
237.73 |
| Apr 28 2022 |
1250 |
237.73 |
| Apr 21 2022 |
928 |
237.73 |
| Apr 21 2022 |
1220 |
237.73 |
| Apr 14 2022 |
919 |
237.73 |
| Apr 14 2022 |
1210 |
237.73 |
| Apr 07 2022 |
913 |
237.73 |
| Apr 07 2022 |
1219 |
237.73 |
| Mar 31 2022 |
912 |
237.73 |
| Mar 31 2022 |
1218 |
237.73 |
| Mar 24 2022 |
902 |
237.73 |
| Mar 24 2022 |
1222 |
237.73 |
| Mar 17 2022 |
900 |
237.73 |
| Mar 17 2022 |
1219 |
237.73 |
| Mar 10 2022 |
890 |
237.73 |
| Mar 10 2022 |
1195 |
237.73 |
| Mar 03 2022 |
889 |
237.73 |
| Mar 03 2022 |
1187 |
237.73 |
| Feb 24 2022 |
880 |
237.73 |
| Feb 24 2022 |
1153 |
237.73 |
| Feb 17 2022 |
817 |
237.73 |
| Feb 17 2022 |
1102 |
237.73 |
| Feb 10 2022 |
816 |
237.73 |
| Feb 10 2022 |
1101 |
237.73 |
| Feb 03 2022 |
814 |
237.73 |
| Feb 03 2022 |
1100 |
237.73 |
| Jan 27 2022 |
813 |
237.73 |
| Jan 27 2022 |
1099 |
237.73 |
| Jan 20 2022 |
812 |
237.73 |
| Jan 20 2022 |
1100 |
237.73 |
| Jan 13 2022 |
811 |
237.73 |
| Jan 13 2022 |
1100 |
237.73 |
| Jan 06 2022 |
811 |
237.73 |
| Jan 06 2022 |
1100 |
237.73 |
| Dec 30 2021 |
811 |
237.73 |
| Dec 30 2021 |
1100 |
237.73 |
| Dec 23 2021 |
811 |
237.73 |
| Dec 23 2021 |
1100 |
237.73 |
| Dec 16 2021 |
811 |
237.73 |
| Dec 16 2021 |
1100 |
237.73 |
| Dec 09 2021 |
811 |
237.73 |
| Dec 09 2021 |
1100 |
237.73 |
| Dec 02 2021 |
811 |
237.73 |
| Dec 02 2021 |
1100 |
237.73 |
| Nov 25 2021 |
811 |
237.73 |
| Nov 25 2021 |
1100 |
237.73 |
| Nov 18 2021 |
811 |
237.73 |
| Nov 18 2021 |
1100 |
237.73 |
| Nov 11 2021 |
811 |
237.73 |
| Nov 11 2021 |
1100 |
237.73 |
| Nov 04 2021 |
811 |
237.73 |
| Nov 04 2021 |
1106 |
237.73 |
| Oct 28 2021 |
811 |
237.73 |
| Oct 28 2021 |
1348 |
296.86 |
| Oct 28 2021 |
1106 |
237.73 |
| Oct 21 2021 |
811 |
237.73 |
| Oct 21 2021 |
1347 |
296.86 |
| Oct 21 2021 |
1106 |
237.73 |
| Oct 14 2021 |
811 |
237.73 |
| Oct 14 2021 |
1362 |
296.86 |
| Oct 14 2021 |
1106 |
237.73 |
| Oct 07 2021 |
811 |
237.73 |
| Oct 07 2021 |
1398 |
296.86 |
| Oct 07 2021 |
1106 |
237.73 |
| Sep 30 2021 |
796 |
237.73 |
| Sep 30 2021 |
1406 |
296.86 |
| Sep 30 2021 |
1083 |
237.73 |
| Sep 23 2021 |
759 |
237.73 |
| Sep 23 2021 |
1423 |
296.86 |
| Sep 23 2021 |
1064 |
237.73 |
| Sep 16 2021 |
737 |
237.73 |
| Sep 16 2021 |
1410 |
296.86 |
| Sep 16 2021 |
1005 |
237.73 |
| Sep 09 2021 |
725 |
237.73 |
| Sep 09 2021 |
1418 |
296.86 |
| Sep 09 2021 |
999 |
237.73 |
| Sep 02 2021 |
965 |
265.66 |
| Sep 02 2021 |
1431 |
296.86 |
| Sep 02 2021 |
1285 |
265.66 |
| Aug 26 2021 |
1340 |
301.29 |
| Aug 26 2021 |
1415 |
296.86 |
| Aug 26 2021 |
1785 |
301.29 |
| Aug 19 2021 |
1097 |
295.25 |
| Aug 19 2021 |
1454 |
296.86 |
| Aug 19 2021 |
1537 |
295.25 |
| Aug 12 2021 |
1054 |
295.25 |
| Aug 12 2021 |
1452 |
296.86 |
| Aug 12 2021 |
1503 |
295.25 |
| Aug 05 2021 |
1004 |
295.25 |
| Aug 05 2021 |
1471 |
296.86 |
| Aug 05 2021 |
1389 |
295.25 |
| Jul 29 2021 |
457 |
294.5 |
| Jul 29 2021 |
1476 |
296.86 |
| Jul 29 2021 |
526 |
294.5 |
| Jul 22 2021 |
420 |
294.5 |
| Jul 22 2021 |
1564 |
296.86 |
| Jul 22 2021 |
405 |
294.5 |
| Jul 15 2021 |
356 |
294.5 |
| Jul 15 2021 |
1580 |
296.86 |
| Jul 15 2021 |
370 |
294.5 |
| Jul 08 2021 |
1077 |
320.71 |
| Jul 08 2021 |
1617 |
296.86 |
| Jul 08 2021 |
1541 |
320.71 |
| Jul 01 2021 |
1027 |
320.71 |
| Jul 01 2021 |
1570 |
296.86 |
| Jul 01 2021 |
1502 |
320.71 |
| Jun 24 2021 |
1062 |
326.37 |
| Jun 24 2021 |
1542 |
296.86 |
| Jun 24 2021 |
1517 |
326.37 |
| Jun 17 2021 |
1931 |
404.56 |
| Jun 17 2021 |
2599 |
404.56 |
| Jun 10 2021 |
1741 |
371.58 |
| Jun 10 2021 |
2767 |
371.58 |
| Jun 03 2021 |
2687 |
371.58 |
| Jun 01 2021 |
1517 |
296.86 |
| May 27 2021 |
1265 |
371.58 |
| May 27 2021 |
1772 |
371.58 |
| May 07 2021 |
4022 |
371.58 |
| May 01 2021 |
1567 |
296.86 |
| Apr 01 2021 |
1625 |
296.86 |
| Mar 01 2021 |
1656 |
296.86 |
| Feb 01 2021 |
1660 |
296.86 |
| Jan 01 2021 |
1639 |
296.86 |
| Dec 01 2020 |
1606 |
296.86 |
| Nov 01 2020 |
1526 |
296.86 |
| Oct 01 2020 |
1551 |
296.86 |
| Sep 01 2020 |
1634 |
296.86 |
| Aug 01 2020 |
1702 |
296.86 |
| Jul 10 2020 |
2717 |
399.34 |
| Jul 10 2020 |
3763 |
399.34 |
| Jul 03 2020 |
2734 |
399.34 |
| Jul 03 2020 |
3773 |
399.34 |
| Jul 01 2020 |
1743 |
296.86 |
| Jun 26 2020 |
3228 |
404.56 |
| Jun 26 2020 |
4430 |
404.56 |
| Jun 19 2020 |
3345 |
404.56 |
| Jun 19 2020 |
4645 |
404.56 |
| Jun 12 2020 |
1791 |
371.58 |
| Jun 12 2020 |
2435 |
371.58 |
| Jun 05 2020 |
1883 |
371.58 |
| Jun 05 2020 |
2530 |
371.58 |
| May 29 2020 |
1953 |
371.58 |
| May 29 2020 |
2619 |
371.58 |
| May 22 2020 |
2044 |
371.58 |
| May 22 2020 |
2749 |
371.58 |
| May 15 2020 |
2093 |
371.58 |
| May 15 2020 |
2885 |
371.58 |
| May 08 2020 |
2122 |
371.58 |
| May 08 2020 |
2938 |
371.58 |
| May 01 2020 |
2262 |
371.58 |
| May 01 2020 |
3168 |
371.58 |
| Apr 24 2020 |
2318 |
371.58 |
| Apr 24 2020 |
3299 |
371.58 |
| Apr 17 2020 |
2334 |
371.58 |
| Apr 17 2020 |
3416 |
371.58 |
| Apr 10 2020 |
2384 |
371.58 |
| Apr 10 2020 |
3501 |
371.58 |
| Apr 03 2020 |
2463 |
371.58 |
| Apr 03 2020 |
3622 |
371.58 |
| Apr 01 2020 |
1923 |
296.86 |
| Mar 27 2020 |
2507 |
371.58 |
| Mar 27 2020 |
3763 |
371.58 |
| Mar 20 2020 |
2551 |
371.58 |
| Mar 20 2020 |
3837 |
371.58 |
| Mar 13 2020 |
2567 |
371.58 |
| Mar 13 2020 |
3912 |
371.58 |
| Mar 06 2020 |
2599 |
371.58 |
| Mar 06 2020 |
3940 |
371.58 |
| Mar 01 2020 |
1941 |
296.86 |
| Feb 28 2020 |
2591 |
371.58 |
| Feb 28 2020 |
3983 |
371.58 |
| Feb 21 2020 |
2559 |
371.58 |
| Feb 21 2020 |
3931 |
371.58 |
| Feb 14 2020 |
2570 |
371.58 |
| Feb 14 2020 |
3941 |
371.58 |
| Feb 07 2020 |
2564 |
371.58 |
| Feb 07 2020 |
3937 |
371.58 |
| Feb 01 2020 |
1954 |
296.86 |
| Jan 31 2020 |
2566 |
371.58 |
| Jan 31 2020 |
3951 |
371.58 |
| Jan 24 2020 |
2572 |
371.58 |
| Jan 24 2020 |
3955 |
371.58 |
| Jan 17 2020 |
2562 |
371.58 |
| Jan 17 2020 |
3933 |
371.58 |
| Jan 10 2020 |
2562 |
371.58 |
| Jan 10 2020 |
3934 |
371.58 |
| Jan 03 2020 |
2565 |
371.58 |
| Jan 03 2020 |
3935 |
371.58 |
| Jan 01 2020 |
1955 |
296.86 |
| Dec 27 2019 |
2566 |
371.58 |
| Dec 27 2019 |
3936 |
371.58 |
| Dec 20 2019 |
2566 |
371.58 |
| Dec 20 2019 |
3936 |
371.58 |
| Dec 13 2019 |
2566 |
371.58 |
| Dec 13 2019 |
3936 |
371.58 |
| Dec 06 2019 |
2567 |
371.58 |
| Dec 06 2019 |
3937 |
371.58 |
| Dec 01 2019 |
1957 |
296.86 |
| Nov 29 2019 |
2572 |
371.58 |
| Nov 29 2019 |
3949 |
371.58 |
| Nov 22 2019 |
2572 |
371.58 |
| Nov 22 2019 |
3949 |
371.58 |
| Nov 15 2019 |
2572 |
371.58 |
| Nov 15 2019 |
3950 |
371.58 |
| Nov 08 2019 |
2572 |
371.58 |
| Nov 08 2019 |
3939 |
371.58 |
| Nov 01 2019 |
2572 |
371.58 |
| Nov 01 2019 |
3878 |
371.58 |
| Oct 25 2019 |
2576 |
371.58 |
| Oct 25 2019 |
3882 |
371.58 |
| Oct 18 2019 |
2576 |
371.58 |
| Oct 18 2019 |
3885 |
371.58 |
| Oct 11 2019 |
2575 |
371.58 |
| Oct 11 2019 |
3882 |
371.58 |
| Oct 04 2019 |
2577 |
371.58 |
| Oct 04 2019 |
3888 |
371.58 |
| Sep 27 2019 |
2570 |
371.58 |
| Sep 27 2019 |
3920 |
371.58 |
| Sep 20 2019 |
2575 |
371.58 |
| Sep 20 2019 |
3926 |
371.58 |
| Sep 13 2019 |
2577 |
371.58 |
| Sep 13 2019 |
3939 |
371.58 |
| Sep 06 2019 |
2580 |
371.58 |
| Sep 06 2019 |
3997 |
371.58 |
| Aug 30 2019 |
2608 |
371.58 |
| Aug 30 2019 |
4031 |
371.58 |
| Aug 23 2019 |
2196 |
363.86 |
| Aug 23 2019 |
3407 |
363.86 |
| Aug 16 2019 |
2116 |
361.04 |
| Aug 16 2019 |
3218 |
378.86 |
| Aug 16 2019 |
2935 |
356.94 |
| Aug 09 2019 |
3229 |
378.86 |
| Aug 09 2019 |
2138 |
361.04 |
| Aug 09 2019 |
2955 |
356.94 |
| Aug 02 2019 |
2164 |
361.04 |
| Aug 02 2019 |
3269 |
378.86 |
| Aug 02 2019 |
2972 |
356.94 |
| Jul 26 2019 |
2200 |
361.04 |
| Jul 26 2019 |
3296 |
378.86 |
| Jul 26 2019 |
3015 |
356.94 |
| Jul 19 2019 |
2216 |
361.04 |
| Jul 19 2019 |
2794 |
369.39 |
| Jul 19 2019 |
2568 |
349.79 |
| Jul 12 2019 |
1617 |
343.28 |
| Jul 12 2019 |
2815 |
369.39 |
| Jul 12 2019 |
2293 |
343.08 |
| Jul 05 2019 |
1750 |
343.28 |
| Jul 05 2019 |
2960 |
369.39 |
| Jul 05 2019 |
2449 |
343.08 |
| Jun 28 2019 |
1772 |
343.28 |
| Jun 28 2019 |
3442 |
376.9 |
| Jun 28 2019 |
2472 |
343.08 |
| Jun 21 2019 |
3452 |
376.9 |
| Jun 21 2019 |
1762 |
343.28 |
| Jun 21 2019 |
2462 |
343.08 |
| Jun 14 2019 |
2136 |
351.64 |
| Jun 14 2019 |
3457 |
376.9 |
| Jun 14 2019 |
2976 |
350.85 |
| Jun 07 2019 |
2196 |
351.64 |
| Jun 07 2019 |
3482 |
376.9 |
| Jun 07 2019 |
3020 |
350.85 |
| May 31 2019 |
3459 |
376.9 |
| May 31 2019 |
2178 |
351.64 |
| May 31 2019 |
3009 |
350.85 |
| May 24 2019 |
1830 |
342.43 |
| May 24 2019 |
3441 |
376.9 |
| May 24 2019 |
3075 |
350.85 |
| May 17 2019 |
3769 |
381.32 |
| May 17 2019 |
1846 |
342.43 |
| May 17 2019 |
1533 |
345.78 |
| May 17 2019 |
3124 |
350.85 |
| May 10 2019 |
3794 |
381.32 |
| May 10 2019 |
1537 |
345.78 |
| May 10 2019 |
1841 |
342.43 |
| May 10 2019 |
3109 |
350.85 |
| May 03 2019 |
1852 |
342.43 |
| May 03 2019 |
1516 |
345.78 |
| May 03 2019 |
3842 |
381.32 |
| May 03 2019 |
3121 |
350.85 |
| Apr 26 2019 |
1872 |
342.43 |
| Apr 26 2019 |
1507 |
345.78 |
| Apr 26 2019 |
3889 |
381.32 |
| Apr 26 2019 |
3147 |
350.85 |
| Apr 19 2019 |
1915 |
342.43 |
| Apr 19 2019 |
3563 |
402.23 |
| Apr 19 2019 |
3830 |
381.32 |
| Apr 19 2019 |
3094 |
350.85 |
| Apr 18 2019 |
3836 |
381.32 |
| Apr 18 2019 |
1922 |
342.43 |
| Apr 18 2019 |
3569 |
402.23 |
| Apr 12 2019 |
1958 |
342.43 |
| Apr 12 2019 |
3585 |
402.23 |
| Apr 12 2019 |
3799 |
381.32 |
| Apr 12 2019 |
3100 |
350.85 |
| Apr 05 2019 |
1900 |
342.43 |
| Apr 05 2019 |
3518 |
402.23 |
| Apr 05 2019 |
3636 |
381.32 |
| Apr 05 2019 |
3006 |
350.85 |
| Mar 29 2019 |
1905 |
342.43 |
| Mar 29 2019 |
3391 |
402.23 |
| Mar 29 2019 |
3610 |
381.32 |
| Mar 29 2019 |
3004 |
350.85 |
| Mar 22 2019 |
3587 |
381.32 |
| Mar 22 2019 |
1912 |
342.43 |
| Mar 22 2019 |
3449 |
402.23 |
| Mar 22 2019 |
2998 |
350.85 |
| Mar 15 2019 |
3603 |
402.23 |
| Mar 15 2019 |
1904 |
342.43 |
| Mar 15 2019 |
3676 |
381.32 |
| Mar 15 2019 |
3021 |
350.85 |
| Mar 08 2019 |
3450 |
402.23 |
| Mar 08 2019 |
1881 |
342.43 |
| Mar 08 2019 |
3594 |
381.32 |
| Mar 08 2019 |
2982 |
350.85 |
| Mar 01 2019 |
1893 |
342.43 |
| Mar 01 2019 |
3519 |
402.23 |
| Mar 01 2019 |
3627 |
381.32 |
| Mar 01 2019 |
2993 |
350.85 |
| Feb 22 2019 |
3648 |
381.32 |
| Feb 22 2019 |
1888 |
342.43 |
| Feb 22 2019 |
3516 |
402.23 |
| Feb 22 2019 |
2999 |
350.85 |
| Feb 15 2019 |
1901 |
342.43 |
| Feb 15 2019 |
3513 |
402.23 |
| Feb 15 2019 |
3662 |
381.32 |
| Feb 15 2019 |
3007 |
350.85 |
| Feb 08 2019 |
1908 |
342.43 |
| Feb 08 2019 |
3616 |
402.23 |
| Feb 08 2019 |
3655 |
381.32 |
| Feb 08 2019 |
3007 |
350.85 |
| Feb 01 2019 |
3620 |
402.23 |
| Feb 01 2019 |
1917 |
342.43 |
| Feb 01 2019 |
3660 |
381.32 |
| Feb 01 2019 |
3015 |
350.85 |
| Jan 25 2019 |
3620 |
402.23 |
| Jan 25 2019 |
1918 |
342.43 |
| Jan 25 2019 |
3663 |
381.32 |
| Jan 25 2019 |
3026 |
350.85 |
| Jan 18 2019 |
3628 |
402.23 |
| Jan 18 2019 |
1930 |
342.43 |
| Jan 18 2019 |
3674 |
381.32 |
| Jan 18 2019 |
3036 |
350.85 |
| Jan 11 2019 |
1929 |
342.43 |
| Jan 11 2019 |
3628 |
402.23 |
| Jan 11 2019 |
3674 |
381.32 |
| Jan 11 2019 |
3039 |
350.85 |
| Jan 04 2019 |
3675 |
381.32 |
| Jan 04 2019 |
1931 |
342.43 |
| Jan 04 2019 |
3628 |
402.23 |
| Jan 04 2019 |
3041 |
350.85 |
| Dec 28 2018 |
3633 |
402.23 |
| Dec 28 2018 |
1931 |
342.43 |
| Dec 28 2018 |
3675 |
381.32 |
| Dec 28 2018 |
3041 |
350.85 |
| Dec 21 2018 |
3633 |
402.23 |
| Dec 21 2018 |
1931 |
342.43 |
| Dec 21 2018 |
3675 |
381.32 |
| Dec 21 2018 |
3041 |
350.85 |
| Dec 14 2018 |
3675 |
381.32 |
| Dec 14 2018 |
3633 |
402.23 |
| Dec 14 2018 |
1931 |
342.43 |
| Dec 14 2018 |
3041 |
350.85 |
| Dec 07 2018 |
1931 |
342.43 |
| Dec 07 2018 |
3630 |
402.23 |
| Dec 07 2018 |
3675 |
381.32 |
| Dec 07 2018 |
3040 |
350.85 |
| Nov 30 2018 |
3675 |
381.32 |
| Nov 30 2018 |
1931 |
342.43 |
| Nov 30 2018 |
3630 |
402.23 |
| Nov 30 2018 |
3040 |
350.85 |
| Nov 23 2018 |
3675 |
381.32 |
| Nov 23 2018 |
1931 |
342.43 |
| Nov 23 2018 |
3630 |
402.23 |
| Nov 23 2018 |
3040 |
350.85 |
| Nov 16 2018 |
1931 |
342.43 |
| Nov 16 2018 |
3630 |
402.23 |
| Nov 16 2018 |
3675 |
381.32 |
| Nov 16 2018 |
3040 |
350.85 |
| Nov 09 2018 |
3630 |
402.23 |
| Nov 09 2018 |
1931 |
342.43 |
| Nov 09 2018 |
3675 |
381.32 |
| Nov 09 2018 |
3040 |
350.85 |
| Nov 02 2018 |
1931 |
342.43 |
| Nov 02 2018 |
3630 |
402.23 |
| Nov 02 2018 |
3675 |
381.32 |
| Nov 02 2018 |
3032 |
350.85 |
| Oct 26 2018 |
3674 |
381.32 |
| Oct 26 2018 |
3630 |
402.23 |
| Oct 26 2018 |
1931 |
342.43 |
| Oct 26 2018 |
3032 |
350.85 |
| Oct 19 2018 |
3630 |
402.23 |
| Oct 19 2018 |
1931 |
342.43 |
| Oct 19 2018 |
3688 |
381.32 |
| Oct 19 2018 |
3034 |
350.85 |
| Oct 12 2018 |
1931 |
342.43 |
| Oct 12 2018 |
3628 |
402.23 |
| Oct 12 2018 |
3679 |
381.32 |
| Oct 12 2018 |
3026 |
350.85 |
| Oct 05 2018 |
3696 |
381.32 |
| Oct 05 2018 |
1929 |
342.43 |
| Oct 05 2018 |
3628 |
402.23 |
| Oct 05 2018 |
3037 |
350.85 |
| Sep 28 2018 |
3632 |
402.23 |
| Sep 28 2018 |
1929 |
342.43 |
| Sep 28 2018 |
3612 |
381.32 |
| Sep 28 2018 |
3015 |
350.85 |
| Sep 21 2018 |
3583 |
402.23 |
| Sep 21 2018 |
1920 |
342.43 |
| Sep 21 2018 |
3601 |
381.32 |
| Sep 21 2018 |
3019 |
350.85 |
| Sep 14 2018 |
1926 |
342.43 |
| Sep 14 2018 |
3642 |
402.23 |
| Sep 14 2018 |
3608 |
381.32 |
| Sep 14 2018 |
3025 |
350.85 |
| Sep 07 2018 |
3657 |
402.23 |
| Sep 07 2018 |
3658 |
381.32 |
| Sep 07 2018 |
1948 |
342.43 |
| Sep 07 2018 |
3080 |
350.85 |
| Aug 31 2018 |
3683 |
381.32 |
| Aug 31 2018 |
1978 |
342.43 |
| Aug 31 2018 |
3709 |
402.23 |
| Aug 31 2018 |
3100 |
350.85 |
| Aug 24 2018 |
3671 |
381.32 |
| Aug 24 2018 |
2185 |
348.61 |
| Aug 24 2018 |
3755 |
402.23 |
| Aug 24 2018 |
3511 |
357.03 |
| Aug 17 2018 |
1959 |
342.98 |
| Aug 17 2018 |
4949 |
397.04 |
| Aug 17 2018 |
3739 |
402.23 |
| Aug 17 2018 |
2840 |
347.13 |
| Aug 10 2018 |
1974 |
342.98 |
| Aug 10 2018 |
3740 |
402.23 |
| Aug 10 2018 |
5000 |
397.04 |
| Aug 10 2018 |
2924 |
347.13 |
| Aug 03 2018 |
3769 |
402.23 |
| Aug 03 2018 |
2013 |
342.98 |
| Aug 03 2018 |
4449 |
389.3 |
| Aug 03 2018 |
2966 |
347.13 |
| Jul 27 2018 |
3807 |
402.23 |
| Jul 27 2018 |
2010 |
342.98 |
| Jul 27 2018 |
6126 |
408.81 |
| Jul 27 2018 |
2976 |
347.33 |
| Jul 20 2018 |
2055 |
342.98 |
| Jul 20 2018 |
3886 |
402.23 |
| Jul 20 2018 |
6105 |
408.81 |
| Jul 20 2018 |
3054 |
347.33 |
| Jul 13 2018 |
6273 |
408.81 |
| Jul 13 2018 |
3945 |
402.23 |
| Jul 13 2018 |
2003 |
345.02 |
| Jul 13 2018 |
3600 |
356.85 |
| Jul 06 2018 |
1877 |
345.02 |
| Jul 06 2018 |
7287 |
421.97 |
| Jul 06 2018 |
3935 |
402.23 |
| Jul 06 2018 |
3666 |
360.69 |
| Jun 29 2018 |
7312 |
421.97 |
| Jun 29 2018 |
3914 |
402.23 |
| Jun 29 2018 |
1892 |
345.02 |
| Jun 29 2018 |
3686 |
360.69 |
| Jun 22 2018 |
3989 |
402.23 |
| Jun 22 2018 |
1992 |
345.02 |
| Jun 22 2018 |
7489 |
421.97 |
| Jun 22 2018 |
3815 |
360.69 |
| Jun 15 2018 |
4006 |
402.23 |
| Jun 15 2018 |
6566 |
412.27 |
| Jun 15 2018 |
2063 |
345.31 |
| Jun 15 2018 |
3793 |
359.9 |
| Jun 08 2018 |
2114 |
345.31 |
| Jun 08 2018 |
4086 |
402.23 |
| Jun 08 2018 |
6616 |
412.27 |
| Jun 08 2018 |
3856 |
359.9 |
| Jun 01 2018 |
6168 |
404.77 |
| Jun 01 2018 |
2711 |
356.46 |
| Jun 01 2018 |
4056 |
402.23 |
| Jun 01 2018 |
4752 |
367.45 |
| May 25 2018 |
4054 |
402.23 |
| May 25 2018 |
2794 |
356.46 |
| May 25 2018 |
6199 |
404.77 |
| May 25 2018 |
4826 |
367.45 |
| May 18 2018 |
9065 |
432.62 |
| May 18 2018 |
2811 |
356.46 |
| May 18 2018 |
6664 |
458.69 |
| May 18 2018 |
5578 |
375.18 |
| May 11 2018 |
6614 |
458.69 |
| May 11 2018 |
2719 |
355.17 |
| May 11 2018 |
9086 |
432.62 |
| May 11 2018 |
5645 |
375.18 |
| May 04 2018 |
2828 |
355.17 |
| May 04 2018 |
7483 |
415.64 |
| May 04 2018 |
6660 |
458.69 |
| May 04 2018 |
4334 |
359.92 |
| Apr 27 2018 |
5850 |
439.1 |
| Apr 27 2018 |
2846 |
355.17 |
| Apr 27 2018 |
7493 |
415.64 |
| Apr 27 2018 |
4319 |
359.92 |
| Apr 20 2018 |
3172 |
360.21 |
| Apr 20 2018 |
4882 |
419.51 |
| Apr 20 2018 |
6430 |
405.18 |
| Apr 20 2018 |
4391 |
360.21 |
| Apr 13 2018 |
3181 |
360.21 |
| Apr 13 2018 |
6406 |
405.18 |
| Apr 13 2018 |
4782 |
419.51 |
| Apr 13 2018 |
4392 |
360.21 |
| Apr 06 2018 |
3169 |
360.21 |
| Apr 06 2018 |
4789 |
419.51 |
| Apr 06 2018 |
6565 |
405.18 |
| Apr 06 2018 |
4420 |
360.21 |
| Mar 30 2018 |
4784 |
419.51 |
| Mar 30 2018 |
3205 |
360.21 |
| Mar 30 2018 |
6759 |
405.18 |
| Mar 30 2018 |
4473 |
360.21 |
| Mar 23 2018 |
4752 |
419.51 |
| Mar 23 2018 |
6869 |
405.18 |
| Mar 23 2018 |
3211 |
360.21 |
| Mar 23 2018 |
4532 |
360.21 |
| Mar 16 2018 |
6835 |
405.18 |
| Mar 16 2018 |
4691 |
419.51 |
| Mar 16 2018 |
3223 |
360.21 |
| Mar 16 2018 |
4554 |
360.21 |
| Mar 09 2018 |
4659 |
419.51 |
| Mar 09 2018 |
3216 |
360.21 |
| Mar 09 2018 |
6850 |
405.18 |
| Mar 09 2018 |
4576 |
360.21 |
| Mar 02 2018 |
4772 |
419.51 |
| Mar 02 2018 |
3229 |
360.21 |
| Mar 02 2018 |
6892 |
405.18 |
| Mar 02 2018 |
4725 |
360.21 |
| Feb 23 2018 |
6968 |
405.18 |
| Feb 23 2018 |
4861 |
419.51 |
| Feb 23 2018 |
3261 |
360.21 |
| Feb 23 2018 |
4763 |
360.21 |
| Feb 16 2018 |
4794 |
419.51 |
| Feb 16 2018 |
3255 |
360.21 |
| Feb 16 2018 |
6987 |
405.18 |
| Feb 16 2018 |
4766 |
360.21 |
| Feb 09 2018 |
3263 |
360.21 |
| Feb 09 2018 |
4848 |
419.51 |
| Feb 09 2018 |
6930 |
405.18 |
| Feb 09 2018 |
4763 |
360.21 |
| Feb 02 2018 |
4870 |
419.51 |
| Feb 02 2018 |
3264 |
360.21 |
| Feb 02 2018 |
6923 |
405.18 |
| Feb 02 2018 |
4780 |
360.21 |
| Jan 26 2018 |
4870 |
419.51 |
| Jan 26 2018 |
3264 |
360.21 |
| Jan 26 2018 |
6950 |
405.18 |
| Jan 26 2018 |
4785 |
360.21 |
| Jan 19 2018 |
3264 |
360.21 |
| Jan 19 2018 |
4870 |
419.51 |
| Jan 19 2018 |
6962 |
405.18 |
| Jan 19 2018 |
4789 |
360.21 |
| Jan 12 2018 |
4851 |
419.51 |
| Jan 12 2018 |
3272 |
360.21 |
| Jan 12 2018 |
6970 |
405.18 |
| Jan 12 2018 |
4799 |
360.21 |
| Jan 05 2018 |
6970 |
405.18 |
| Jan 05 2018 |
3278 |
360.21 |
| Jan 05 2018 |
4851 |
419.51 |
| Jan 05 2018 |
4802 |
360.21 |
| Dec 29 2017 |
3278 |
360.21 |
| Dec 29 2017 |
4867 |
419.51 |
| Dec 29 2017 |
6970 |
405.18 |
| Dec 29 2017 |
4802 |
360.21 |
| Dec 22 2017 |
3278 |
360.21 |
| Dec 22 2017 |
4867 |
419.51 |
| Dec 22 2017 |
6970 |
405.18 |
| Dec 22 2017 |
4802 |
360.21 |
| Dec 15 2017 |
6970 |
405.18 |
| Dec 15 2017 |
3277 |
360.21 |
| Dec 15 2017 |
4867 |
419.51 |
| Dec 15 2017 |
4802 |
360.21 |
| Dec 08 2017 |
6970 |
405.18 |
| Dec 08 2017 |
3277 |
360.21 |
| Dec 08 2017 |
4867 |
419.51 |
| Dec 08 2017 |
4802 |
360.21 |
| Dec 01 2017 |
3277 |
360.21 |
| Dec 01 2017 |
4867 |
419.51 |
| Dec 01 2017 |
6970 |
405.18 |
| Dec 01 2017 |
4802 |
360.21 |
| Nov 24 2017 |
6970 |
405.18 |
| Nov 24 2017 |
4867 |
419.51 |
| Nov 24 2017 |
3277 |
360.21 |
| Nov 24 2017 |
4802 |
360.21 |
| Nov 17 2017 |
6970 |
405.18 |
| Nov 17 2017 |
4867 |
419.51 |
| Nov 17 2017 |
3277 |
360.21 |
| Nov 17 2017 |
4802 |
360.21 |
| Nov 10 2017 |
4867 |
419.51 |
| Nov 10 2017 |
3277 |
360.21 |
| Nov 10 2017 |
6971 |
405.18 |
| Nov 10 2017 |
4806 |
360.21 |
| Nov 03 2017 |
3277 |
360.21 |
| Nov 03 2017 |
4867 |
419.51 |
| Nov 03 2017 |
6971 |
405.18 |
| Nov 03 2017 |
4806 |
360.21 |
| Oct 27 2017 |
7025 |
405.18 |
| Oct 27 2017 |
3277 |
360.21 |
| Oct 27 2017 |
4867 |
419.51 |
| Oct 27 2017 |
4834 |
360.21 |
| Oct 20 2017 |
4852 |
419.51 |
| Oct 20 2017 |
3286 |
360.21 |
| Oct 20 2017 |
6975 |
405.18 |
| Oct 20 2017 |
4821 |
360.21 |
| Oct 13 2017 |
3286 |
360.21 |
| Oct 13 2017 |
4863 |
419.51 |
| Oct 13 2017 |
7003 |
405.18 |
| Oct 13 2017 |
4832 |
360.21 |
| Oct 06 2017 |
4863 |
419.51 |
| Oct 06 2017 |
3285 |
360.21 |
| Oct 06 2017 |
7006 |
405.18 |
| Oct 06 2017 |
4830 |
360.21 |
| Sep 29 2017 |
7005 |
405.18 |
| Sep 29 2017 |
3286 |
360.21 |
| Sep 29 2017 |
4869 |
419.51 |
| Sep 29 2017 |
4785 |
360.21 |
| Sep 22 2017 |
3282 |
360.21 |
| Sep 22 2017 |
4864 |
419.51 |
| Sep 22 2017 |
7107 |
405.18 |
| Sep 22 2017 |
4836 |
360.21 |
| Sep 15 2017 |
3311 |
360.21 |
| Sep 15 2017 |
4795 |
419.51 |
| Sep 15 2017 |
7135 |
405.18 |
| Sep 15 2017 |
4874 |
360.21 |
| Sep 08 2017 |
6637 |
400.27 |
| Sep 08 2017 |
5482 |
388.25 |
| Sep 08 2017 |
4660 |
419.51 |
| Sep 08 2017 |
6086 |
372.18 |
| Sep 01 2017 |
5548 |
388.25 |
| Sep 01 2017 |
4712 |
419.51 |
| Sep 01 2017 |
6630 |
400.27 |
| Sep 01 2017 |
6087 |
372.18 |
| Aug 25 2017 |
4686 |
419.51 |
| Aug 25 2017 |
5499 |
387.6 |
| Aug 25 2017 |
7006 |
400.27 |
| Aug 25 2017 |
6816 |
375.86 |
| Aug 18 2017 |
4885 |
419.51 |
| Aug 18 2017 |
3823 |
365.75 |
| Aug 18 2017 |
7045 |
400.27 |
| Aug 18 2017 |
6880 |
375.86 |
| Aug 11 2017 |
4445 |
374.42 |
| Aug 11 2017 |
4839 |
419.51 |
| Aug 11 2017 |
6174 |
391.02 |
| Aug 11 2017 |
7503 |
381.06 |
| Aug 04 2017 |
4847 |
378.58 |
| Aug 04 2017 |
4930 |
419.51 |
| Aug 04 2017 |
6209 |
391.02 |
| Aug 04 2017 |
6442 |
370.45 |
| Jul 28 2017 |
4955 |
419.51 |
| Jul 28 2017 |
4892 |
378.58 |
| Jul 28 2017 |
6272 |
391.02 |
| Jul 28 2017 |
6528 |
370.45 |
| Jul 21 2017 |
6399 |
391.02 |
| Jul 21 2017 |
4991 |
419.51 |
| Jul 21 2017 |
4544 |
372.75 |
| Jul 21 2017 |
6621 |
370.45 |
| Jul 14 2017 |
5061 |
419.51 |
| Jul 14 2017 |
4576 |
372.75 |
| Jul 14 2017 |
6464 |
391.02 |
| Jul 14 2017 |
6670 |
370.45 |
| Jul 07 2017 |
5243 |
380.72 |
| Jul 07 2017 |
5119 |
419.51 |
| Jul 07 2017 |
9603 |
422.29 |
| Jul 07 2017 |
6928 |
372.6 |
| Jun 30 2017 |
9630 |
422.29 |
| Jun 30 2017 |
5289 |
380.72 |
| Jun 30 2017 |
5097 |
419.51 |
| Jun 30 2017 |
6948 |
372.6 |
| Jun 23 2017 |
10454 |
428.82 |
| Jun 23 2017 |
6179 |
380.72 |
| Jun 23 2017 |
5136 |
419.51 |
| Jun 23 2017 |
7016 |
372.6 |
| Jun 16 2017 |
6277 |
380.72 |
| Jun 16 2017 |
5087 |
419.51 |
| Jun 16 2017 |
10470 |
428.82 |
| Jun 16 2017 |
7054 |
372.6 |
| Jun 09 2017 |
10370 |
428.82 |
| Jun 09 2017 |
5124 |
419.51 |
| Jun 09 2017 |
6334 |
380.72 |
| Jun 09 2017 |
6943 |
372.6 |
| Jun 02 2017 |
10667 |
428.82 |
| Jun 02 2017 |
5143 |
419.51 |
| Jun 02 2017 |
6357 |
380.72 |
| Jun 02 2017 |
7137 |
372.6 |
| May 26 2017 |
5092 |
419.51 |
| May 26 2017 |
6430 |
380.72 |
| May 26 2017 |
10739 |
428.82 |
| May 26 2017 |
7147 |
372.6 |
| May 19 2017 |
5278 |
419.51 |
| May 19 2017 |
6441 |
380.72 |
| May 19 2017 |
10993 |
428.82 |
| May 19 2017 |
7228 |
372.6 |
| May 12 2017 |
11046 |
428.82 |
| May 12 2017 |
8437 |
399.99 |
| May 12 2017 |
5344 |
419.51 |
| May 12 2017 |
8403 |
381.86 |
| May 05 2017 |
5538 |
419.51 |
| May 05 2017 |
6493 |
378.77 |
| May 05 2017 |
17048 |
484.84 |
| May 05 2017 |
8104 |
378.77 |
| Apr 28 2017 |
6358 |
378.77 |
| Apr 28 2017 |
16909 |
484.84 |
| Apr 28 2017 |
8050 |
378.77 |
| Apr 21 2017 |
6509 |
378.77 |
| Apr 21 2017 |
13113 |
446.52 |
| Apr 21 2017 |
8121 |
378.77 |
| Apr 14 2017 |
11913 |
435.08 |
| Apr 14 2017 |
6552 |
378.77 |
| Apr 14 2017 |
8173 |
378.77 |
| Apr 07 2017 |
6632 |
378.77 |
| Apr 07 2017 |
11798 |
435.08 |
| Apr 07 2017 |
8019 |
378.77 |
| Mar 31 2017 |
9747 |
503.27 |
| Mar 31 2017 |
6825 |
378.77 |
| Mar 31 2017 |
11023 |
427.34 |
| Mar 31 2017 |
8199 |
378.77 |
| Mar 24 2017 |
10826 |
427.34 |
| Mar 24 2017 |
9493 |
503.27 |
| Mar 24 2017 |
6761 |
378.77 |
| Mar 24 2017 |
8103 |
378.77 |
| Mar 17 2017 |
9659 |
503.27 |
| Mar 17 2017 |
6841 |
378.77 |
| Mar 17 2017 |
10972 |
427.34 |
| Mar 17 2017 |
8149 |
378.77 |
| Mar 10 2017 |
6899 |
378.77 |
| Mar 10 2017 |
9513 |
503.27 |
| Mar 10 2017 |
11023 |
427.34 |
| Mar 10 2017 |
8206 |
378.77 |
| Mar 03 2017 |
6849 |
378.77 |
| Mar 03 2017 |
9557 |
503.27 |
| Mar 03 2017 |
10955 |
427.34 |
| Mar 03 2017 |
8209 |
378.77 |
| Feb 24 2017 |
9685 |
503.27 |
| Feb 24 2017 |
6826 |
378.77 |
| Feb 24 2017 |
11043 |
427.34 |
| Feb 24 2017 |
8258 |
378.77 |
| Feb 17 2017 |
9575 |
503.27 |
| Feb 17 2017 |
6677 |
378.77 |
| Feb 17 2017 |
11071 |
427.34 |
| Feb 17 2017 |
8322 |
378.77 |
| Feb 10 2017 |
6697 |
378.77 |
| Feb 10 2017 |
9717 |
503.27 |
| Feb 10 2017 |
11194 |
427.34 |
| Feb 10 2017 |
8369 |
378.77 |
| Feb 03 2017 |
11171 |
427.34 |
| Feb 03 2017 |
6716 |
378.77 |
| Feb 03 2017 |
9673 |
503.27 |
| Feb 03 2017 |
8385 |
378.77 |
| Jan 27 2017 |
9655 |
503.27 |
| Jan 27 2017 |
6720 |
378.77 |
| Jan 27 2017 |
11141 |
427.34 |
| Jan 27 2017 |
8382 |
378.77 |
| Jan 20 2017 |
9676 |
503.27 |
| Jan 20 2017 |
6735 |
378.77 |
| Jan 20 2017 |
11113 |
427.34 |
| Jan 20 2017 |
8385 |
378.77 |
| Jan 13 2017 |
11093 |
427.34 |
| Jan 13 2017 |
9676 |
503.27 |
| Jan 13 2017 |
6736 |
378.77 |
| Jan 13 2017 |
8387 |
378.77 |
| Jan 06 2017 |
11093 |
427.34 |
| Jan 06 2017 |
6735 |
378.77 |
| Jan 06 2017 |
9676 |
503.27 |
| Jan 06 2017 |
8370 |
378.77 |
| Dec 30 2016 |
6739 |
378.77 |
| Dec 30 2016 |
9671 |
503.27 |
| Dec 30 2016 |
11093 |
427.34 |
| Dec 30 2016 |
8372 |
378.77 |
| Dec 23 2016 |
11093 |
427.34 |
| Dec 23 2016 |
6739 |
378.77 |
| Dec 23 2016 |
9671 |
503.27 |
| Dec 23 2016 |
8372 |
378.77 |
| Dec 16 2016 |
11093 |
427.34 |
| Dec 16 2016 |
9671 |
503.27 |
| Dec 16 2016 |
6741 |
378.77 |
| Dec 16 2016 |
8368 |
378.77 |
| Dec 09 2016 |
9678 |
503.27 |
| Dec 09 2016 |
6740 |
378.77 |
| Dec 09 2016 |
11092 |
427.34 |
| Dec 09 2016 |
8368 |
378.77 |
| Dec 02 2016 |
6740 |
378.77 |
| Dec 02 2016 |
9678 |
503.27 |
| Dec 02 2016 |
11092 |
427.34 |
| Dec 02 2016 |
8368 |
378.77 |
| Nov 25 2016 |
11092 |
427.34 |
| Nov 25 2016 |
9667 |
503.27 |
| Nov 25 2016 |
6735 |
378.77 |
| Nov 25 2016 |
8365 |
378.77 |
| Nov 18 2016 |
9667 |
503.27 |
| Nov 18 2016 |
6735 |
378.77 |
| Nov 18 2016 |
11092 |
427.34 |
| Nov 18 2016 |
8365 |
378.77 |
| Nov 11 2016 |
6735 |
378.77 |
| Nov 11 2016 |
9667 |
503.27 |
| Nov 11 2016 |
11083 |
427.34 |
| Nov 11 2016 |
8360 |
378.77 |
| Nov 04 2016 |
9667 |
503.27 |
| Nov 04 2016 |
6735 |
378.77 |
| Nov 04 2016 |
11083 |
427.34 |
| Nov 04 2016 |
8360 |
378.77 |
| Oct 28 2016 |
11100 |
427.34 |
| Oct 28 2016 |
9655 |
503.27 |
| Oct 28 2016 |
6735 |
378.77 |
| Oct 28 2016 |
8378 |
378.77 |
| Oct 21 2016 |
9655 |
503.27 |
| Oct 21 2016 |
6732 |
378.77 |
| Oct 21 2016 |
11111 |
427.34 |
| Oct 21 2016 |
8379 |
378.77 |
| Oct 14 2016 |
6758 |
378.77 |
| Oct 14 2016 |
9675 |
503.27 |
| Oct 14 2016 |
11113 |
427.34 |
| Oct 14 2016 |
8421 |
378.77 |
| Oct 07 2016 |
11116 |
427.34 |
| Oct 07 2016 |
6765 |
378.77 |
| Oct 07 2016 |
9673 |
503.27 |
| Oct 07 2016 |
8418 |
378.77 |
| Sep 30 2016 |
9721 |
503.27 |
| Sep 30 2016 |
6774 |
378.77 |
| Sep 30 2016 |
11123 |
427.34 |
| Sep 30 2016 |
8425 |
378.77 |
| Sep 23 2016 |
9688 |
503.27 |
| Sep 23 2016 |
6773 |
378.77 |
| Sep 23 2016 |
11010 |
427.34 |
| Sep 23 2016 |
8388 |
378.77 |
| Sep 16 2016 |
9695 |
503.27 |
| Sep 16 2016 |
6808 |
378.77 |
| Sep 16 2016 |
10975 |
427.34 |
| Sep 16 2016 |
8396 |
378.77 |
| Sep 09 2016 |
9811 |
503.27 |
| Sep 09 2016 |
6882 |
378.77 |
| Sep 09 2016 |
11093 |
427.34 |
| Sep 09 2016 |
8434 |
378.77 |
| Sep 02 2016 |
9992 |
503.27 |
| Sep 02 2016 |
6994 |
378.77 |
| Sep 02 2016 |
11137 |
427.34 |
| Sep 02 2016 |
8532 |
378.77 |
| Aug 26 2016 |
7019 |
378.77 |
| Aug 26 2016 |
9732 |
503.27 |
| Aug 26 2016 |
10866 |
427.34 |
| Aug 26 2016 |
8237 |
378.77 |
| Aug 19 2016 |
10905 |
427.34 |
| Aug 19 2016 |
7057 |
378.77 |
| Aug 19 2016 |
9913 |
503.27 |
| Aug 19 2016 |
8258 |
378.77 |
| Aug 12 2016 |
10286 |
503.27 |
| Aug 12 2016 |
7845 |
385.98 |
| Aug 12 2016 |
10912 |
427.34 |
| Aug 12 2016 |
9939 |
383.89 |
| Aug 05 2016 |
10210 |
409.14 |
| Aug 05 2016 |
10366 |
503.27 |
| Aug 05 2016 |
10950 |
427.34 |
| Aug 05 2016 |
11642 |
396.13 |
| Jul 29 2016 |
10809 |
427.34 |
| Jul 29 2016 |
10449 |
503.27 |
| Jul 29 2016 |
10267 |
409.14 |
| Jul 29 2016 |
11744 |
396.13 |
| Jul 22 2016 |
10942 |
427.34 |
| Jul 22 2016 |
10567 |
503.27 |
| Jul 22 2016 |
12525 |
428.67 |
| Jul 22 2016 |
13240 |
405.87 |
| Jun 22 2016 |
9063 |
408.18 |
| Jun 22 2016 |
12817 |
428.67 |
| Jun 22 2016 |
10432 |
503.27 |
| Jun 22 2016 |
13373 |
400.1 |
| Jun 15 2016 |
9184 |
408.18 |
| Jun 15 2016 |
12887 |
428.67 |
| Jun 15 2016 |
10792 |
503.27 |
| Jun 15 2016 |
13520 |
400.1 |
| Jun 08 2016 |
12978 |
428.67 |
| Jun 08 2016 |
10933 |
503.27 |
| Jun 08 2016 |
9199 |
408.18 |
| Jun 08 2016 |
13549 |
400.1 |
| Jun 01 2016 |
11109 |
503.27 |
| Jun 01 2016 |
16811 |
464.37 |
| Jun 01 2016 |
9303 |
408.18 |
| Jun 01 2016 |
17044 |
421.99 |
| May 25 2016 |
16727 |
464.37 |
| May 25 2016 |
11001 |
503.27 |
| May 25 2016 |
9313 |
408.18 |
| May 25 2016 |
16991 |
421.99 |
| May 18 2016 |
11097 |
503.27 |
| May 18 2016 |
16900 |
464.37 |
| May 18 2016 |
9383 |
408.18 |
| May 18 2016 |
17112 |
421.99 |
| May 11 2016 |
9394 |
408.18 |
| May 11 2016 |
16829 |
464.37 |
| May 11 2016 |
10993 |
503.27 |
| May 11 2016 |
17087 |
421.99 |
| May 04 2016 |
10982 |
503.27 |
| May 04 2016 |
16731 |
464.37 |
| May 04 2016 |
9337 |
408.18 |
| May 04 2016 |
17011 |
421.99 |
| Apr 27 2016 |
17348 |
467.19 |
| Apr 27 2016 |
11248 |
503.27 |
| Apr 27 2016 |
9120 |
404.14 |
| Apr 27 2016 |
23258 |
460.45 |
| Apr 20 2016 |
9120 |
404.14 |
| Apr 20 2016 |
11286 |
503.27 |
| Apr 20 2016 |
17360 |
467.19 |
| Apr 20 2016 |
23229 |
460.45 |
| Apr 13 2016 |
17215 |
467.19 |
| Apr 13 2016 |
11319 |
503.27 |
| Apr 13 2016 |
9328 |
404.14 |
| Apr 13 2016 |
23180 |
460.45 |
| Apr 06 2016 |
9536 |
404.14 |
| Apr 06 2016 |
17277 |
467.19 |
| Apr 06 2016 |
11502 |
503.27 |
| Apr 06 2016 |
23430 |
460.45 |
| Mar 30 2016 |
18654 |
481.94 |
| Mar 30 2016 |
26479 |
481.94 |
| Mar 23 2016 |
18604 |
481.94 |
| Mar 23 2016 |
26572 |
481.94 |
| Mar 16 2016 |
18549 |
481.94 |
| Mar 16 2016 |
26580 |
481.94 |
