| Oct 20 2022 |
2064 |
361.67 |
| Oct 20 2022 |
2723 |
361.67 |
| Oct 13 2022 |
2044 |
361.67 |
| Oct 13 2022 |
2708 |
361.67 |
| Oct 06 2022 |
2020 |
361.67 |
| Oct 06 2022 |
2689 |
361.67 |
| Sep 29 2022 |
1999 |
361.67 |
| Sep 29 2022 |
2675 |
361.67 |
| Sep 22 2022 |
1992 |
361.67 |
| Sep 22 2022 |
2673 |
361.67 |
| Sep 15 2022 |
1986 |
361.67 |
| Sep 15 2022 |
2681 |
361.67 |
| Sep 08 2022 |
1990 |
361.67 |
| Sep 08 2022 |
2668 |
361.67 |
| Sep 01 2022 |
1979 |
361.67 |
| Sep 01 2022 |
2671 |
361.67 |
| Aug 25 2022 |
1976 |
361.67 |
| Aug 25 2022 |
2658 |
361.67 |
| Aug 18 2022 |
1984 |
361.67 |
| Aug 18 2022 |
2670 |
361.67 |
| Aug 11 2022 |
1982 |
361.67 |
| Aug 11 2022 |
2590 |
361.67 |
| Aug 04 2022 |
1964 |
361.67 |
| Aug 04 2022 |
2571 |
361.67 |
| Jul 28 2022 |
1959 |
361.67 |
| Jul 28 2022 |
2558 |
361.67 |
| Jul 21 2022 |
1926 |
361.67 |
| Jul 21 2022 |
2551 |
361.67 |
| Jul 14 2022 |
1919 |
361.67 |
| Jul 14 2022 |
2564 |
361.67 |
| Jul 07 2022 |
1914 |
361.67 |
| Jul 07 2022 |
2507 |
361.67 |
| Jun 30 2022 |
1909 |
361.67 |
| Jun 30 2022 |
2504 |
361.67 |
| Jun 23 2022 |
1907 |
361.67 |
| Jun 23 2022 |
2497 |
361.67 |
| Jun 16 2022 |
1898 |
361.67 |
| Jun 16 2022 |
2497 |
361.67 |
| Jun 09 2022 |
1860 |
361.67 |
| Jun 09 2022 |
2549 |
361.67 |
| Jun 02 2022 |
1810 |
361.67 |
| Jun 02 2022 |
2533 |
361.67 |
| May 26 2022 |
1793 |
361.67 |
| May 26 2022 |
2525 |
361.67 |
| May 19 2022 |
1799 |
361.67 |
| May 19 2022 |
2520 |
361.67 |
| May 12 2022 |
1793 |
361.67 |
| May 12 2022 |
2497 |
361.67 |
| May 05 2022 |
1704 |
361.67 |
| May 05 2022 |
2317 |
361.67 |
| Apr 28 2022 |
1851 |
361.67 |
| Apr 28 2022 |
2488 |
361.67 |
| Apr 21 2022 |
1715 |
361.67 |
| Apr 21 2022 |
2315 |
361.67 |
| Apr 14 2022 |
1737 |
361.67 |
| Apr 14 2022 |
2327 |
361.67 |
| Apr 07 2022 |
1763 |
361.67 |
| Apr 07 2022 |
2328 |
361.67 |
| Mar 31 2022 |
1772 |
361.67 |
| Mar 31 2022 |
2268 |
361.67 |
| Mar 24 2022 |
1754 |
361.67 |
| Mar 24 2022 |
2273 |
361.67 |
| Mar 17 2022 |
1752 |
361.67 |
| Mar 17 2022 |
2275 |
361.67 |
| Mar 10 2022 |
1764 |
361.67 |
| Mar 10 2022 |
2242 |
361.67 |
| Mar 03 2022 |
1683 |
361.67 |
| Mar 03 2022 |
2139 |
361.67 |
| Feb 24 2022 |
1537 |
361.67 |
| Feb 24 2022 |
2088 |
361.67 |
| Feb 17 2022 |
1397 |
361.67 |
| Feb 17 2022 |
1887 |
361.67 |
| Feb 10 2022 |
1391 |
361.67 |
| Feb 10 2022 |
1856 |
361.67 |
| Feb 03 2022 |
1378 |
361.67 |
| Feb 03 2022 |
1844 |
361.67 |
| Jan 27 2022 |
1359 |
361.67 |
| Jan 27 2022 |
1843 |
361.67 |
| Jan 20 2022 |
1360 |
361.67 |
| Jan 20 2022 |
1842 |
361.67 |
| Jan 13 2022 |
1360 |
361.67 |
| Jan 13 2022 |
1855 |
361.67 |
| Jan 06 2022 |
1360 |
361.67 |
| Jan 06 2022 |
1856 |
361.67 |
| Dec 30 2021 |
1362 |
361.67 |
| Dec 30 2021 |
1860 |
361.67 |
| Dec 23 2021 |
1362 |
361.67 |
| Dec 23 2021 |
1860 |
361.67 |
| Dec 16 2021 |
1362 |
361.67 |
| Dec 16 2021 |
1860 |
361.67 |
| Dec 09 2021 |
1362 |
361.67 |
| Dec 09 2021 |
1860 |
361.67 |
| Dec 02 2021 |
1362 |
361.67 |
| Dec 02 2021 |
1860 |
361.67 |
| Nov 25 2021 |
1362 |
361.67 |
| Nov 25 2021 |
1860 |
361.67 |
| Nov 18 2021 |
1362 |
361.67 |
| Nov 18 2021 |
1861 |
361.67 |
| Nov 11 2021 |
1363 |
361.67 |
| Nov 11 2021 |
1862 |
361.67 |
| Nov 04 2021 |
1367 |
361.67 |
| Nov 04 2021 |
1872 |
361.67 |
| Oct 28 2021 |
1367 |
361.67 |
| Oct 28 2021 |
1873 |
361.67 |
| Oct 21 2021 |
1367 |
361.67 |
| Oct 21 2021 |
1877 |
361.67 |
| Oct 14 2021 |
1363 |
361.67 |
| Oct 14 2021 |
1873 |
361.67 |
| Oct 07 2021 |
1362 |
361.67 |
| Oct 07 2021 |
1872 |
361.67 |
| Sep 30 2021 |
1355 |
361.67 |
| Sep 30 2021 |
1833 |
361.67 |
| Sep 23 2021 |
1364 |
361.67 |
| Sep 23 2021 |
1809 |
361.67 |
| Sep 16 2021 |
1341 |
361.67 |
| Sep 16 2021 |
1786 |
361.67 |
| Sep 09 2021 |
1340 |
361.67 |
| Sep 09 2021 |
1774 |
361.67 |
| Sep 02 2021 |
1366 |
361.67 |
| Sep 02 2021 |
1774 |
361.67 |
| Aug 26 2021 |
1360 |
361.67 |
| Aug 26 2021 |
1679 |
361.67 |
| Aug 19 2021 |
1359 |
361.67 |
| Aug 19 2021 |
1665 |
361.67 |
| Aug 12 2021 |
1344 |
361.67 |
| Aug 12 2021 |
1662 |
361.67 |
| Aug 05 2021 |
1307 |
361.67 |
| Aug 05 2021 |
1609 |
361.67 |
| Jul 29 2021 |
1298 |
361.67 |
| Jul 29 2021 |
1592 |
361.67 |
| Jul 22 2021 |
1195 |
361.67 |
| Jul 22 2021 |
1426 |
361.67 |
| Jul 15 2021 |
1242 |
361.67 |
| Jul 15 2021 |
1384 |
361.67 |
| Jul 08 2021 |
1187 |
361.67 |
| Jul 08 2021 |
1306 |
361.67 |
| Jul 01 2021 |
1179 |
361.67 |
| Jul 01 2021 |
1282 |
361.67 |
| Jun 24 2021 |
1164 |
361.67 |
| Jun 24 2021 |
1219 |
361.67 |
| Jun 17 2021 |
1109 |
361.67 |
| Jun 17 2021 |
1093 |
361.67 |
| Jun 10 2021 |
1090 |
361.67 |
| Jun 10 2021 |
1022 |
361.67 |
| Jun 03 2021 |
904 |
361.67 |
| May 27 2021 |
1034 |
361.67 |
| May 27 2021 |
913 |
361.67 |
| May 07 2021 |
3308 |
361.67 |
| Apr 30 2021 |
809 |
361.67 |
| Apr 30 2021 |
948 |
434.38 |
| Apr 30 2021 |
1465 |
361.67 |
| Apr 23 2021 |
615 |
361.67 |
| Apr 23 2021 |
918 |
434.38 |
| Apr 23 2021 |
1257 |
361.67 |
| Apr 16 2021 |
865 |
434.38 |
| Apr 16 2021 |
433 |
361.67 |
| Apr 16 2021 |
1081 |
361.67 |
| Apr 09 2021 |
865 |
434.38 |
| Apr 09 2021 |
387 |
361.67 |
| Apr 09 2021 |
780 |
361.67 |
| Apr 02 2021 |
379 |
361.67 |
| Apr 02 2021 |
865 |
434.38 |
| Apr 02 2021 |
769 |
361.67 |
| Mar 26 2021 |
865 |
434.38 |
| Mar 26 2021 |
261 |
361.67 |
| Mar 26 2021 |
648 |
361.67 |
| Mar 19 2021 |
747 |
434.38 |
| Mar 19 2021 |
263 |
361.67 |
| Mar 19 2021 |
556 |
361.67 |
| Mar 12 2021 |
245 |
361.67 |
| Mar 12 2021 |
696 |
434.38 |
| Mar 12 2021 |
488 |
361.67 |
| Mar 05 2021 |
881 |
434.38 |
| Mar 05 2021 |
389 |
361.67 |
| Mar 05 2021 |
662 |
361.67 |
| Feb 26 2021 |
1024 |
434.38 |
| Feb 26 2021 |
427 |
361.67 |
| Feb 26 2021 |
753 |
361.67 |
| Feb 19 2021 |
1038 |
434.38 |
| Feb 19 2021 |
508 |
361.67 |
| Feb 19 2021 |
811 |
361.67 |
| Feb 12 2021 |
567 |
361.67 |
| Feb 12 2021 |
1247 |
434.38 |
| Feb 12 2021 |
875 |
361.67 |
| Feb 05 2021 |
1343 |
434.38 |
| Feb 05 2021 |
578 |
361.67 |
| Feb 05 2021 |
912 |
361.67 |
| Jan 29 2021 |
1353 |
434.38 |
| Jan 29 2021 |
580 |
361.67 |
| Jan 29 2021 |
928 |
361.67 |
| Jan 22 2021 |
598 |
361.67 |
| Jan 22 2021 |
1360 |
434.38 |
| Jan 22 2021 |
946 |
361.67 |
| Jan 15 2021 |
1360 |
434.38 |
| Jan 15 2021 |
598 |
361.67 |
| Jan 15 2021 |
979 |
361.67 |
| Jan 08 2021 |
1360 |
434.38 |
| Jan 08 2021 |
598 |
361.67 |
| Jan 08 2021 |
979 |
361.67 |
| Jan 01 2021 |
1360 |
434.38 |
| Jan 01 2021 |
598 |
361.67 |
| Jan 01 2021 |
975 |
361.67 |
| Dec 25 2020 |
598 |
361.67 |
| Dec 25 2020 |
1360 |
434.38 |
| Dec 25 2020 |
975 |
361.67 |
| Dec 18 2020 |
1332 |
434.38 |
| Dec 18 2020 |
598 |
361.67 |
| Dec 18 2020 |
975 |
361.67 |
| Dec 11 2020 |
1332 |
434.38 |
| Dec 11 2020 |
598 |
361.67 |
| Dec 11 2020 |
975 |
361.67 |
| Dec 04 2020 |
1332 |
434.38 |
| Dec 04 2020 |
598 |
361.67 |
| Dec 04 2020 |
973 |
361.67 |
| Nov 27 2020 |
1332 |
434.38 |
| Nov 27 2020 |
598 |
361.67 |
| Nov 27 2020 |
973 |
361.67 |
| Nov 20 2020 |
1332 |
434.38 |
| Nov 20 2020 |
598 |
361.67 |
| Nov 20 2020 |
973 |
361.67 |
| Nov 13 2020 |
1332 |
434.38 |
| Nov 13 2020 |
598 |
361.67 |
| Nov 13 2020 |
973 |
361.67 |
| Nov 06 2020 |
598 |
361.67 |
| Nov 06 2020 |
1332 |
434.38 |
| Nov 06 2020 |
986 |
361.67 |
| Oct 30 2020 |
1319 |
434.38 |
| Oct 30 2020 |
596 |
361.67 |
| Oct 30 2020 |
954 |
361.67 |
| Oct 23 2020 |
1315 |
434.38 |
| Oct 16 2020 |
1257 |
434.38 |
| Oct 09 2020 |
1257 |
434.38 |
| May 01 2020 |
3933 |
449.92 |
| Apr 24 2020 |
4002 |
449.92 |
| Apr 17 2020 |
4010 |
449.92 |
| Apr 10 2020 |
4100 |
449.92 |
| Apr 03 2020 |
4376 |
449.92 |
| Mar 27 2020 |
4681 |
449.92 |
| Mar 20 2020 |
4761 |
449.92 |
| Mar 13 2020 |
4691 |
449.92 |
| Mar 06 2020 |
4767 |
449.92 |
| Feb 28 2020 |
4941 |
449.92 |
| Feb 21 2020 |
4765 |
449.92 |
| Feb 14 2020 |
4830 |
449.92 |
| Feb 07 2020 |
4895 |
449.92 |
| Jan 31 2020 |
4901 |
449.92 |
| Jan 24 2020 |
4899 |
449.92 |
| Jan 17 2020 |
4899 |
449.92 |
| Jan 10 2020 |
4899 |
449.92 |
| Jan 03 2020 |
4900 |
449.92 |
| Dec 27 2019 |
4918 |
449.92 |
| Dec 20 2019 |
4918 |
449.92 |
| Dec 13 2019 |
4918 |
449.92 |
| Dec 06 2019 |
4918 |
449.92 |
| Nov 29 2019 |
4918 |
449.92 |
| Nov 22 2019 |
4918 |
449.92 |
| Nov 15 2019 |
4918 |
449.92 |
| Nov 08 2019 |
4918 |
449.92 |
| Nov 01 2019 |
4918 |
449.92 |
| Oct 25 2019 |
4919 |
449.92 |
| Oct 18 2019 |
4919 |
449.92 |
| Oct 11 2019 |
4924 |
449.92 |
| Oct 04 2019 |
4919 |
449.92 |
| Sep 27 2019 |
4919 |
449.92 |
| Sep 20 2019 |
4970 |
449.92 |
| Sep 13 2019 |
5037 |
449.92 |
| Sep 06 2019 |
5044 |
449.92 |
| Aug 30 2019 |
5104 |
449.92 |
| Aug 23 2019 |
5176 |
449.92 |
| Aug 16 2019 |
5227 |
449.92 |
| Aug 09 2019 |
5230 |
449.92 |
| Aug 02 2019 |
5277 |
449.92 |
| Jul 26 2019 |
5292 |
449.92 |
| Jul 19 2019 |
5359 |
449.92 |
| Jul 12 2019 |
5357 |
449.92 |
| Jul 05 2019 |
5381 |
449.92 |
| Jun 28 2019 |
5455 |
449.92 |
| Jun 21 2019 |
5409 |
449.92 |
| Jun 14 2019 |
5318 |
449.92 |
| Jun 07 2019 |
5380 |
449.92 |
| May 31 2019 |
5474 |
449.92 |
| May 24 2019 |
5404 |
449.92 |
| May 17 2019 |
5495 |
449.92 |
| May 03 2019 |
6265 |
467.86 |
| Apr 26 2019 |
6262 |
467.86 |
| Apr 19 2019 |
6311 |
467.86 |
| Apr 18 2019 |
6320 |
467.86 |
| Apr 12 2019 |
6320 |
467.86 |
| Apr 05 2019 |
6231 |
467.86 |
| Mar 29 2019 |
5958 |
467.86 |
| Mar 22 2019 |
6073 |
467.86 |
| Mar 15 2019 |
6343 |
467.86 |
| Mar 08 2019 |
6082 |
467.86 |
| Mar 01 2019 |
6212 |
467.86 |
| Feb 22 2019 |
6218 |
467.86 |
| Feb 15 2019 |
6208 |
467.86 |
| Feb 08 2019 |
6348 |
467.86 |
| Feb 01 2019 |
6365 |
467.86 |
| Jan 25 2019 |
6365 |
467.86 |
| Jan 18 2019 |
6383 |
467.86 |
| Jan 11 2019 |
6383 |
467.86 |
| Jan 04 2019 |
6383 |
467.86 |
| Dec 28 2018 |
6388 |
467.86 |
| Dec 21 2018 |
6388 |
467.86 |
| Dec 14 2018 |
6388 |
467.86 |
| Dec 07 2018 |
6374 |
467.86 |
| Nov 30 2018 |
6374 |
467.86 |
| Nov 23 2018 |
6376 |
467.86 |
| Nov 16 2018 |
6376 |
467.86 |
| Nov 09 2018 |
6376 |
467.86 |
| Nov 02 2018 |
6376 |
467.86 |
| Oct 26 2018 |
6376 |
467.86 |
| Oct 19 2018 |
6376 |
467.86 |
| Oct 12 2018 |
6365 |
467.86 |
| Oct 05 2018 |
6365 |
467.86 |
| Sep 28 2018 |
6371 |
467.86 |
| Sep 21 2018 |
6301 |
467.86 |
| Sep 14 2018 |
6440 |
467.86 |
| Sep 07 2018 |
6471 |
467.86 |
| Aug 31 2018 |
6558 |
467.86 |
| Aug 24 2018 |
6655 |
467.86 |
| Aug 17 2018 |
6652 |
467.86 |
| Aug 10 2018 |
6642 |
467.86 |
| Aug 03 2018 |
6692 |
467.86 |
| Jul 27 2018 |
6770 |
467.86 |
| Jul 20 2018 |
6890 |
467.86 |
| Jul 13 2018 |
6972 |
467.86 |
| Jul 06 2018 |
6954 |
467.86 |
| Jun 29 2018 |
6932 |
467.86 |
| Jun 22 2018 |
7038 |
467.86 |
| Jun 15 2018 |
7051 |
467.86 |
| Jun 08 2018 |
7146 |
467.86 |
| Jun 01 2018 |
7101 |
467.86 |
| May 25 2018 |
7116 |
467.86 |
| May 18 2018 |
7053 |
467.86 |
| May 11 2018 |
7004 |
467.86 |
| Mar 10 2017 |
19946 |
517.05 |
| Mar 10 2017 |
26297 |
517.05 |
| Mar 03 2017 |
19755 |
517.05 |
| Mar 03 2017 |
26158 |
517.05 |
| Feb 24 2017 |
19978 |
517.05 |
| Feb 24 2017 |
26182 |
517.05 |
| Feb 17 2017 |
19929 |
517.05 |
| Feb 17 2017 |
26139 |
517.05 |
| Feb 10 2017 |
20153 |
517.05 |
| Feb 10 2017 |
26249 |
517.05 |
| Feb 03 2017 |
20094 |
517.05 |
| Feb 03 2017 |
26187 |
517.05 |
| Jan 27 2017 |
20080 |
517.05 |
| Jan 27 2017 |
26188 |
517.05 |
| Jan 20 2017 |
20024 |
517.05 |
| Jan 20 2017 |
26139 |
517.05 |
| Jan 13 2017 |
19985 |
517.05 |
| Jan 13 2017 |
26108 |
517.05 |
| Jan 06 2017 |
19985 |
517.05 |
| Jan 06 2017 |
26113 |
517.05 |
| Dec 30 2016 |
19986 |
517.05 |
| Dec 30 2016 |
26123 |
517.05 |
| Dec 23 2016 |
19986 |
517.05 |
| Dec 23 2016 |
26123 |
517.05 |
| Dec 16 2016 |
19986 |
517.05 |
| Dec 16 2016 |
26122 |
517.05 |
| Dec 09 2016 |
19981 |
517.05 |
| Dec 09 2016 |
26119 |
517.05 |
| Dec 02 2016 |
19981 |
517.05 |
| Dec 02 2016 |
26119 |
517.05 |
| Nov 25 2016 |
19981 |
517.05 |
| Nov 25 2016 |
26116 |
517.05 |
| Nov 18 2016 |
19981 |
517.05 |
| Nov 18 2016 |
26116 |
517.05 |
| Nov 11 2016 |
19944 |
517.05 |
| Nov 11 2016 |
26088 |
517.05 |
| Nov 04 2016 |
19944 |
517.05 |
| Nov 04 2016 |
26088 |
517.05 |
| Oct 28 2016 |
19959 |
517.05 |
| Oct 28 2016 |
26102 |
517.05 |
| Oct 21 2016 |
19984 |
517.05 |
| Oct 21 2016 |
26123 |
517.05 |
| Oct 14 2016 |
20002 |
517.05 |
| Oct 14 2016 |
26082 |
517.05 |
| Oct 07 2016 |
20024 |
517.05 |
| Oct 07 2016 |
26116 |
517.05 |
| Sep 30 2016 |
20034 |
517.05 |
| Sep 30 2016 |
26150 |
517.05 |
| Sep 23 2016 |
19782 |
517.05 |
| Sep 23 2016 |
25975 |
517.05 |
| Sep 16 2016 |
19695 |
517.05 |
| Sep 16 2016 |
25999 |
517.05 |
| Sep 09 2016 |
19815 |
517.05 |
| Sep 09 2016 |
26078 |
517.05 |
| Sep 02 2016 |
19865 |
517.05 |
| Sep 02 2016 |
26218 |
517.05 |
| Aug 26 2016 |
19671 |
517.05 |
| Aug 26 2016 |
26031 |
517.05 |
| Aug 19 2016 |
19711 |
517.05 |
| Aug 19 2016 |
26041 |
517.05 |
| Aug 12 2016 |
19747 |
517.05 |
| Aug 12 2016 |
28237 |
517.05 |
| Aug 05 2016 |
19792 |
517.05 |
| Aug 05 2016 |
28364 |
517.05 |
| Jul 29 2016 |
19672 |
517.05 |
| Jul 29 2016 |
28588 |
517.05 |
| Jul 22 2016 |
19816 |
517.05 |
| Jul 22 2016 |
28873 |
517.05 |
| Jun 22 2016 |
20088 |
517.05 |
| Jun 22 2016 |
29902 |
517.05 |
| Jun 15 2016 |
20367 |
517.05 |
| Jun 15 2016 |
30242 |
517.05 |
| Jun 08 2016 |
20474 |
517.05 |
| Jun 08 2016 |
30387 |
517.05 |
| Jun 01 2016 |
20578 |
517.05 |
| Jun 01 2016 |
30684 |
517.05 |
| May 25 2016 |
20538 |
517.05 |
| May 25 2016 |
30482 |
517.05 |
| May 18 2016 |
20639 |
517.05 |
| May 18 2016 |
30737 |
517.05 |
| May 11 2016 |
20697 |
517.05 |
| May 11 2016 |
30740 |
517.05 |
| May 04 2016 |
20569 |
517.05 |
| May 04 2016 |
30614 |
517.05 |
| Apr 27 2016 |
20839 |
517.05 |
| Apr 27 2016 |
31058 |
517.05 |
| Apr 20 2016 |
20687 |
517.05 |
| Apr 20 2016 |
31005 |
517.05 |
| Apr 13 2016 |
21137 |
517.05 |
| Apr 13 2016 |
30931 |
517.05 |
| Apr 06 2016 |
21672 |
517.05 |
| Apr 06 2016 |
31296 |
517.05 |
| Mar 30 2016 |
21460 |
517.05 |
| Mar 30 2016 |
31095 |
517.05 |
| Mar 23 2016 |
21781 |
517.05 |
| Mar 23 2016 |
31189 |
517.05 |
