| Jun 07 2026 |
5868 |
598.95 |
| Jun 07 2026 |
9024 |
598.95 |
| Jun 02 2026 |
5855 |
598.95 |
| Jun 02 2026 |
8832 |
598.95 |
| May 26 2026 |
5927 |
598.95 |
| May 26 2026 |
8808 |
598.95 |
| May 19 2026 |
6433 |
598.95 |
| May 19 2026 |
9326 |
598.95 |
| May 12 2026 |
6701 |
598.95 |
| May 12 2026 |
9657 |
598.95 |
| May 05 2026 |
6882 |
598.95 |
| May 05 2026 |
9367 |
598.95 |
| Apr 28 2026 |
6958 |
598.95 |
| Apr 28 2026 |
9359 |
598.95 |
| Apr 21 2026 |
7143 |
598.95 |
| Apr 21 2026 |
9324 |
598.95 |
| Apr 14 2026 |
7365 |
598.95 |
| Apr 14 2026 |
9353 |
598.95 |
| Apr 07 2026 |
7457 |
598.95 |
| Apr 07 2026 |
9342 |
598.95 |
| Mar 31 2026 |
7394 |
598.95 |
| Mar 31 2026 |
9208 |
598.95 |
| Mar 24 2026 |
7546 |
598.95 |
| Mar 24 2026 |
9215 |
598.95 |
| Mar 17 2026 |
7556 |
598.95 |
| Mar 17 2026 |
9222 |
598.95 |
| Mar 10 2026 |
7534 |
598.95 |
| Mar 10 2026 |
9098 |
598.95 |
| Mar 03 2026 |
7502 |
598.95 |
| Mar 03 2026 |
9073 |
598.95 |
| Feb 24 2026 |
7369 |
598.95 |
| Feb 24 2026 |
9102 |
598.95 |
| Feb 17 2026 |
7296 |
598.95 |
| Feb 17 2026 |
8907 |
598.95 |
| Feb 10 2026 |
7453 |
598.95 |
| Feb 10 2026 |
8980 |
598.95 |
| Feb 03 2026 |
7463 |
598.95 |
| Feb 03 2026 |
8999 |
598.95 |
| Jan 27 2026 |
7551 |
598.95 |
| Jan 27 2026 |
9044 |
598.95 |
| Jan 20 2026 |
7592 |
598.95 |
| Jan 20 2026 |
9042 |
598.95 |
| Jan 13 2026 |
7593 |
598.95 |
| Jan 13 2026 |
9042 |
598.95 |
| Jan 06 2026 |
7593 |
598.95 |
| Jan 06 2026 |
9036 |
598.95 |
| Dec 30 2025 |
7593 |
598.95 |
| Dec 30 2025 |
9033 |
598.95 |
| Dec 23 2025 |
7560 |
598.95 |
| Dec 23 2025 |
9002 |
598.95 |
| Dec 16 2025 |
7605 |
598.95 |
| Dec 16 2025 |
9044 |
598.95 |
| Dec 09 2025 |
7605 |
598.95 |
| Dec 09 2025 |
9058 |
598.95 |
| Dec 02 2025 |
7605 |
598.95 |
| Dec 02 2025 |
9061 |
598.95 |
| Nov 25 2025 |
7605 |
598.95 |
| Nov 25 2025 |
9061 |
598.95 |
| Nov 18 2025 |
7605 |
598.95 |
| Nov 18 2025 |
9061 |
598.95 |
| Nov 11 2025 |
7605 |
598.95 |
| Nov 11 2025 |
9035 |
598.95 |
| Nov 04 2025 |
7605 |
598.95 |
| Nov 04 2025 |
9035 |
598.95 |
| Oct 28 2025 |
7671 |
598.95 |
| Oct 28 2025 |
9089 |
598.95 |
| Oct 21 2025 |
7876 |
598.95 |
| Oct 21 2025 |
9380 |
598.95 |
| Oct 14 2025 |
7876 |
598.95 |
| Oct 14 2025 |
9345 |
598.95 |
| Oct 14 2021 |
12926 |
576.72 |
| Oct 07 2021 |
13648 |
602.58 |
| Sep 30 2021 |
13819 |
602.58 |
| Sep 23 2021 |
13960 |
602.58 |
| Sep 16 2021 |
13635 |
602.58 |
| Sep 09 2021 |
4624 |
606.2 |
| Sep 02 2021 |
4883 |
606.2 |
| Aug 26 2021 |
4911 |
594.32 |
| Aug 19 2021 |
5415 |
594.32 |
| Aug 12 2021 |
5601 |
587.93 |
| Aug 05 2021 |
5615 |
587.93 |
| Jul 29 2021 |
5741 |
587.93 |
| Jul 22 2021 |
5828 |
587.93 |
| Jul 15 2021 |
5911 |
587.93 |
| Jul 08 2021 |
5965 |
587.93 |
| Jul 01 2021 |
5947 |
587.93 |
| Jun 24 2021 |
5972 |
587.93 |
| Jun 01 2021 |
5791 |
587.93 |
| May 01 2021 |
5816 |
587.93 |
| Apr 01 2021 |
6293 |
587.93 |
| Mar 01 2021 |
6773 |
587.93 |
| Feb 01 2021 |
6701 |
587.93 |
| Jan 01 2021 |
6647 |
587.93 |
| Dec 01 2020 |
5899 |
587.93 |
| Nov 01 2020 |
6681 |
587.93 |
| Oct 01 2020 |
6630 |
587.93 |
| Sep 01 2020 |
6762 |
587.93 |
| Aug 01 2020 |
6619 |
587.93 |
| Jul 01 2020 |
7270 |
587.93 |
| May 01 2020 |
128 |
632.24 |
| Apr 24 2020 |
128 |
632.24 |
| Apr 17 2020 |
128 |
632.24 |
| Apr 10 2020 |
128 |
632.24 |
| Apr 03 2020 |
128 |
632.24 |
| Apr 01 2020 |
8756 |
587.93 |
| Mar 27 2020 |
128 |
632.24 |
| Mar 20 2020 |
128 |
632.24 |
| Mar 13 2020 |
128 |
632.24 |
| Mar 06 2020 |
128 |
632.24 |
| Mar 01 2020 |
8884 |
587.93 |
| Feb 28 2020 |
128 |
632.24 |
| Feb 21 2020 |
128 |
632.24 |
| Feb 14 2020 |
128 |
632.24 |
| Feb 07 2020 |
128 |
632.24 |
| Feb 01 2020 |
8902 |
587.93 |
| Jan 31 2020 |
128 |
632.24 |
| Jan 24 2020 |
128 |
632.24 |
| Jan 17 2020 |
128 |
632.24 |
| Jan 10 2020 |
128 |
632.24 |
| Jan 03 2020 |
128 |
632.24 |
| Jan 01 2020 |
8910 |
587.93 |
| Dec 27 2019 |
128 |
632.24 |
| Dec 20 2019 |
128 |
632.24 |
| Dec 13 2019 |
128 |
632.24 |
| Dec 06 2019 |
128 |
632.24 |
| Dec 01 2019 |
8894 |
587.93 |
| Nov 29 2019 |
128 |
632.24 |
| Nov 22 2019 |
128 |
632.24 |
| Nov 15 2019 |
128 |
632.24 |
| Nov 08 2019 |
128 |
632.24 |
| Nov 01 2019 |
8799 |
587.93 |
| Nov 01 2019 |
128 |
632.24 |
| Oct 25 2019 |
128 |
632.24 |
| Oct 18 2019 |
128 |
632.24 |
| Oct 11 2019 |
128 |
632.24 |
| Oct 04 2019 |
128 |
632.24 |
| Oct 01 2019 |
8366 |
578.16 |
| Sep 27 2019 |
128 |
632.24 |
| Sep 20 2019 |
128 |
632.24 |
| Sep 13 2019 |
128 |
632.24 |
| Sep 06 2019 |
128 |
632.24 |
| Sep 01 2019 |
19625 |
560.53 |
| Aug 30 2019 |
128 |
632.24 |
| Aug 23 2019 |
128 |
632.24 |
| Aug 16 2019 |
128 |
632.24 |
| Aug 09 2019 |
128 |
632.24 |
| Aug 02 2019 |
128 |
632.24 |
| Jul 26 2019 |
128 |
632.24 |
| Jul 19 2019 |
128 |
632.24 |
| Jul 12 2019 |
128 |
632.24 |
| Jul 05 2019 |
128 |
632.24 |
| Jun 28 2019 |
128 |
632.24 |
| Jun 21 2019 |
128 |
632.24 |
| Jun 14 2019 |
128 |
632.24 |
| Jun 07 2019 |
191 |
632.24 |
| May 31 2019 |
197 |
632.24 |
| May 24 2019 |
197 |
632.24 |
| May 17 2019 |
215 |
632.24 |
| May 10 2019 |
216 |
632.24 |
| Apr 01 2018 |
6362 |
522.19 |
| Mar 01 2018 |
1337 |
514.98 |
| Feb 01 2018 |
1200 |
514.98 |
| Dec 01 2017 |
1174 |
514.98 |
| Nov 01 2017 |
1156 |
514.98 |
| Oct 01 2017 |
1148 |
514.98 |
| Sep 01 2017 |
1122 |
514.98 |
| Aug 01 2017 |
1120 |
514.98 |
| Jul 01 2017 |
1108 |
514.98 |
| Jun 01 2017 |
1069 |
514.98 |
| May 01 2017 |
1018 |
514.98 |
| Apr 01 2017 |
928 |
514.98 |
| Mar 17 2017 |
15153 |
460.48 |
| Mar 17 2017 |
31501 |
579.37 |
| Mar 10 2017 |
15282 |
460.48 |
| Mar 10 2017 |
31495 |
579.37 |
| Mar 03 2017 |
15187 |
460.48 |
| Mar 03 2017 |
31263 |
579.37 |
| Mar 01 2017 |
791 |
514.98 |
| Feb 24 2017 |
15127 |
460.48 |
| Feb 24 2017 |
31279 |
579.37 |
| Feb 17 2017 |
14936 |
460.48 |
| Feb 17 2017 |
31205 |
579.37 |
| Feb 10 2017 |
14984 |
460.48 |
| Feb 10 2017 |
31347 |
579.37 |
| Feb 03 2017 |
14997 |
460.48 |
| Feb 03 2017 |
31290 |
579.37 |
| Feb 01 2017 |
680 |
514.98 |
| Jan 27 2017 |
15038 |
460.48 |
| Jan 27 2017 |
31292 |
579.37 |
| Jan 20 2017 |
15017 |
460.48 |
| Jan 20 2017 |
31258 |
579.37 |
| Jan 13 2017 |
15023 |
460.48 |
| Jan 13 2017 |
31244 |
579.37 |
| Jan 06 2017 |
15021 |
460.48 |
| Jan 06 2017 |
31254 |
579.37 |
| Dec 30 2016 |
15026 |
460.48 |
| Dec 30 2016 |
31265 |
579.37 |
| Dec 23 2016 |
15026 |
460.48 |
| Dec 23 2016 |
31265 |
579.37 |
| Dec 16 2016 |
15018 |
460.48 |
| Dec 16 2016 |
31256 |
579.37 |
| Dec 09 2016 |
15021 |
460.48 |
| Dec 09 2016 |
31253 |
579.37 |
| Dec 02 2016 |
15021 |
460.48 |
| Dec 02 2016 |
31254 |
579.37 |
| Nov 25 2016 |
15017 |
460.48 |
| Nov 25 2016 |
31251 |
579.37 |
| Nov 18 2016 |
15017 |
460.48 |
| Nov 18 2016 |
31251 |
579.37 |
| Nov 11 2016 |
15017 |
460.48 |
| Nov 11 2016 |
31214 |
579.37 |
| Nov 04 2016 |
15017 |
460.48 |
| Nov 04 2016 |
31214 |
579.37 |
| Nov 01 2016 |
676 |
514.98 |
| Oct 28 2016 |
15018 |
460.48 |
| Oct 28 2016 |
31224 |
579.37 |
| Oct 21 2016 |
15026 |
460.48 |
| Oct 21 2016 |
31244 |
579.37 |
| Oct 14 2016 |
14990 |
460.48 |
| Oct 14 2016 |
31189 |
579.37 |
| Oct 07 2016 |
15005 |
460.48 |
| Oct 07 2016 |
31240 |
579.37 |
| Oct 01 2016 |
671 |
514.98 |
| Sep 30 2016 |
15042 |
460.48 |
| Sep 30 2016 |
31288 |
579.37 |
| Sep 23 2016 |
15047 |
460.48 |
| Sep 23 2016 |
31089 |
579.37 |
| Sep 16 2016 |
15134 |
460.48 |
| Sep 16 2016 |
31110 |
579.37 |
| Sep 09 2016 |
15218 |
460.48 |
| Sep 09 2016 |
31235 |
579.37 |
| Sep 02 2016 |
15378 |
460.48 |
| Sep 02 2016 |
31381 |
579.37 |
| Sep 01 2016 |
659 |
514.98 |
| Aug 26 2016 |
15444 |
460.48 |
| Aug 26 2016 |
31188 |
579.37 |
| Aug 19 2016 |
15481 |
460.48 |
| Aug 19 2016 |
31183 |
579.37 |
| Aug 12 2016 |
15669 |
460.48 |
| Aug 12 2016 |
33738 |
579.37 |
| Aug 05 2016 |
15606 |
460.48 |
| Aug 05 2016 |
33868 |
579.37 |
| Aug 01 2016 |
657 |
514.98 |
| Jul 29 2016 |
15666 |
460.48 |
| Jul 29 2016 |
34144 |
579.37 |
| Jul 22 2016 |
15870 |
460.48 |
| Jul 22 2016 |
34380 |
579.37 |
| Jul 01 2016 |
597 |
514.98 |
| Jun 22 2016 |
16178 |
460.48 |
| Jun 22 2016 |
22353 |
460.48 |
| Jun 15 2016 |
16221 |
460.48 |
| Jun 15 2016 |
22565 |
460.48 |
| Jun 08 2016 |
16328 |
460.48 |
| Jun 08 2016 |
22634 |
460.48 |
| Jun 01 2016 |
16386 |
460.48 |
| Jun 01 2016 |
570 |
514.98 |
| Jun 01 2016 |
22943 |
460.48 |
| May 25 2016 |
16317 |
460.48 |
| May 25 2016 |
22795 |
460.48 |
| May 18 2016 |
16501 |
460.48 |
| May 18 2016 |
23021 |
460.48 |
| May 11 2016 |
16417 |
460.48 |
| May 11 2016 |
23029 |
460.48 |
| May 04 2016 |
16321 |
460.48 |
| May 04 2016 |
22910 |
460.48 |
| May 01 2016 |
449 |
514.98 |
| Apr 27 2016 |
16634 |
460.48 |
| Apr 27 2016 |
23265 |
460.48 |
| Apr 20 2016 |
18716 |
480.88 |
| Apr 20 2016 |
26225 |
480.88 |
| Apr 13 2016 |
18557 |
480.88 |
| Apr 13 2016 |
26179 |
480.88 |
| Apr 06 2016 |
18649 |
480.88 |
| Apr 06 2016 |
26471 |
480.88 |
| Apr 01 2016 |
1308 |
500.57 |
