| Jan 01 2025 |
10947 |
686.88 |
| Dec 25 2024 |
10938 |
686.88 |
| Dec 18 2024 |
10936 |
686.88 |
| Dec 11 2024 |
10938 |
686.88 |
| Dec 04 2024 |
10939 |
686.88 |
| Nov 27 2024 |
10939 |
686.88 |
| Nov 20 2024 |
10844 |
686.88 |
| Nov 13 2024 |
10845 |
686.88 |
| Nov 06 2024 |
11146 |
686.88 |
| Oct 30 2024 |
11002 |
686.88 |
| Oct 23 2024 |
12265 |
686.88 |
| Oct 16 2024 |
12228 |
686.88 |
| Oct 09 2024 |
12312 |
686.88 |
| Oct 02 2024 |
12201 |
686.88 |
| Sep 25 2024 |
11931 |
686.88 |
| Sep 18 2024 |
11770 |
686.88 |
| Sep 11 2024 |
11688 |
686.88 |
| Sep 04 2024 |
12302 |
686.88 |
| Aug 28 2024 |
12279 |
686.88 |
| Aug 21 2024 |
12559 |
686.88 |
| Aug 14 2024 |
11952 |
686.88 |
| Aug 07 2024 |
14568 |
686.88 |
| Jul 31 2024 |
14763 |
686.88 |
| Jul 24 2024 |
14610 |
686.88 |
| Jul 17 2024 |
14479 |
686.88 |
| Jul 10 2024 |
12076 |
686.88 |
| Jul 03 2024 |
12355 |
686.88 |
| Jun 26 2024 |
12201 |
686.88 |
| Jun 19 2024 |
12332 |
686.88 |
| Jun 12 2024 |
12269 |
686.88 |
| Jun 05 2024 |
12373 |
686.88 |
| May 29 2024 |
12306 |
686.88 |
| May 22 2024 |
12743 |
686.88 |
| May 15 2024 |
12796 |
686.88 |
| May 08 2024 |
12839 |
686.88 |
| May 01 2024 |
13504 |
686.88 |
| Apr 24 2024 |
19012 |
686.88 |
| Apr 17 2024 |
19093 |
686.88 |
| Apr 10 2024 |
19252 |
686.88 |
| Apr 03 2024 |
18991 |
686.88 |
| Mar 27 2024 |
19052 |
686.88 |
| Mar 21 2024 |
18690 |
686.88 |
| Mar 14 2024 |
18726 |
686.88 |
| Mar 07 2024 |
18815 |
686.88 |
| Feb 29 2024 |
18823 |
686.88 |
| Feb 22 2024 |
18828 |
686.88 |
| Feb 15 2024 |
18782 |
686.88 |
| Feb 08 2024 |
18780 |
686.88 |
| Feb 01 2024 |
18725 |
686.88 |
| Jan 25 2024 |
18619 |
686.88 |
| Mar 02 2018 |
5056 |
425.99 |
| Feb 23 2018 |
5155 |
425.99 |
| Feb 16 2018 |
5090 |
425.99 |
| Feb 09 2018 |
5139 |
425.99 |
| Feb 02 2018 |
5165 |
425.99 |
| Jan 26 2018 |
5165 |
425.99 |
| Jan 19 2018 |
5165 |
425.99 |
| Jan 12 2018 |
5144 |
425.99 |
| Jan 05 2018 |
5144 |
425.99 |
| Dec 29 2017 |
5163 |
425.99 |
| Dec 22 2017 |
5163 |
425.99 |
| Dec 15 2017 |
5163 |
425.99 |
| Dec 08 2017 |
5163 |
425.99 |
| Dec 01 2017 |
5163 |
425.99 |
| Nov 24 2017 |
5163 |
425.99 |
| Nov 17 2017 |
5163 |
425.99 |
| Nov 10 2017 |
5163 |
425.99 |
| Nov 03 2017 |
5163 |
425.99 |
| Oct 27 2017 |
5163 |
425.99 |
| Oct 20 2017 |
5146 |
425.99 |
| Oct 13 2017 |
5158 |
425.99 |
| Oct 06 2017 |
5158 |
425.99 |
| Sep 29 2017 |
5166 |
425.99 |
| Sep 22 2017 |
5161 |
425.99 |
| Sep 15 2017 |
5082 |
425.99 |
| Sep 08 2017 |
4942 |
425.99 |
| Sep 01 2017 |
5004 |
425.99 |
| Aug 25 2017 |
4968 |
425.99 |
| Aug 18 2017 |
5172 |
425.99 |
| Aug 11 2017 |
5124 |
425.99 |
| Aug 04 2017 |
5215 |
425.99 |
| Jul 28 2017 |
5250 |
425.99 |
| Jul 21 2017 |
5287 |
425.99 |
| Jul 14 2017 |
5356 |
425.99 |
| Jul 07 2017 |
5410 |
425.99 |
| Jun 30 2017 |
5393 |
425.99 |
| Jun 23 2017 |
5435 |
425.99 |
| Jun 16 2017 |
5375 |
425.99 |
| Jun 09 2017 |
5402 |
425.99 |
| Jun 02 2017 |
5414 |
425.99 |
| May 26 2017 |
5367 |
425.99 |
| May 19 2017 |
5567 |
425.99 |
| May 12 2017 |
5638 |
425.99 |
| May 05 2017 |
5832 |
425.99 |
| Apr 28 2017 |
5853 |
425.99 |
| Apr 21 2017 |
5935 |
425.99 |
| Apr 14 2017 |
6067 |
425.99 |
| Apr 07 2017 |
6069 |
425.99 |
| Mar 31 2017 |
6324 |
427.07 |
| Mar 24 2017 |
6182 |
427.07 |
| Mar 17 2017 |
6270 |
427.07 |
| Mar 10 2017 |
6210 |
427.07 |
| Mar 03 2017 |
6245 |
428.14 |
| Feb 24 2017 |
6341 |
428.14 |
| Feb 17 2017 |
6254 |
428.14 |
| Feb 10 2017 |
6324 |
428.14 |
| Feb 03 2017 |
6299 |
428.14 |
| Jan 27 2017 |
6293 |
428.14 |
| Jan 20 2017 |
6306 |
428.14 |
| Jan 13 2017 |
6306 |
428.14 |
| Jan 06 2017 |
6306 |
428.14 |
| Dec 30 2016 |
6303 |
428.14 |
| Dec 23 2016 |
6303 |
428.14 |
| Dec 16 2016 |
6303 |
428.14 |
| Dec 09 2016 |
6306 |
428.14 |
| Dec 02 2016 |
6306 |
428.14 |
| Nov 25 2016 |
6296 |
428.14 |
| Nov 18 2016 |
6296 |
428.14 |
| Nov 11 2016 |
6296 |
428.14 |
| Nov 04 2016 |
6296 |
428.14 |
| Oct 28 2016 |
6288 |
428.14 |
| Oct 21 2016 |
6288 |
428.14 |
| Oct 14 2016 |
6305 |
428.14 |
| Oct 07 2016 |
6304 |
428.14 |
| Sep 30 2016 |
6343 |
428.14 |
| Sep 23 2016 |
6311 |
428.14 |
| Sep 16 2016 |
6317 |
428.14 |
| Sep 09 2016 |
6390 |
428.14 |
| Sep 02 2016 |
6522 |
428.14 |
| Aug 26 2016 |
6366 |
428.14 |
| Aug 19 2016 |
6486 |
428.14 |
| Aug 12 2016 |
6873 |
428.14 |
| Aug 12 2016 |
16066 |
428.14 |
| Aug 05 2016 |
6917 |
428.14 |
| Aug 05 2016 |
16173 |
428.14 |
| Jul 29 2016 |
6941 |
428.14 |
| Jul 29 2016 |
16306 |
428.14 |
| Jul 22 2016 |
7057 |
428.14 |
| Jul 22 2016 |
16488 |
428.14 |
| Jun 22 2016 |
7016 |
428.14 |
| Jun 22 2016 |
17498 |
428.14 |
| Jun 15 2016 |
7245 |
428.14 |
| Jun 15 2016 |
17702 |
428.14 |
| Jun 08 2016 |
7330 |
428.14 |
| Jun 08 2016 |
17746 |
428.14 |
| Jun 01 2016 |
7505 |
428.14 |
| Jun 01 2016 |
18007 |
428.14 |
| May 25 2016 |
7425 |
428.14 |
| May 25 2016 |
17920 |
428.14 |
| May 18 2016 |
7472 |
428.14 |
| May 18 2016 |
18054 |
428.14 |
| May 11 2016 |
7379 |
428.14 |
| May 11 2016 |
18035 |
428.14 |
| May 04 2016 |
7382 |
428.14 |
| May 04 2016 |
17959 |
428.14 |
| Apr 27 2016 |
7579 |
428.14 |
| Apr 27 2016 |
18207 |
428.14 |
| Apr 20 2016 |
7635 |
428.14 |
| Apr 20 2016 |
18271 |
428.14 |
| Apr 13 2016 |
7689 |
428.14 |
| Apr 13 2016 |
18231 |
428.14 |
| Apr 06 2016 |
7817 |
428.14 |
| Apr 06 2016 |
18448 |
428.14 |
