| Jun 07 2026 |
2492 |
385.97 |
| Jun 07 2026 |
1160 |
281.66 |
| Jun 07 2026 |
1272 |
281.66 |
| Jun 02 2026 |
2471 |
385.97 |
| Jun 02 2026 |
1165 |
281.66 |
| Jun 02 2026 |
1275 |
281.66 |
| May 26 2026 |
2476 |
385.97 |
| May 26 2026 |
1179 |
281.66 |
| May 26 2026 |
1299 |
281.66 |
| May 19 2026 |
2790 |
385.97 |
| May 19 2026 |
1165 |
281.66 |
| May 19 2026 |
1283 |
281.66 |
| May 12 2026 |
2888 |
385.97 |
| May 12 2026 |
975 |
273.12 |
| May 12 2026 |
1088 |
273.12 |
| May 05 2026 |
2940 |
385.97 |
| May 05 2026 |
962 |
273.12 |
| May 05 2026 |
1077 |
273.12 |
| Apr 28 2026 |
1366 |
398.88 |
| Apr 28 2026 |
979 |
273.12 |
| Apr 28 2026 |
1120 |
273.12 |
| Apr 21 2026 |
1607 |
398.88 |
| Apr 21 2026 |
993 |
273.12 |
| Apr 21 2026 |
1165 |
273.12 |
| Apr 14 2026 |
1689 |
398.88 |
| Apr 14 2026 |
924 |
273.12 |
| Apr 14 2026 |
1124 |
273.12 |
| Apr 07 2026 |
1782 |
398.88 |
| Apr 07 2026 |
936 |
273.12 |
| Apr 07 2026 |
1137 |
273.12 |
| Mar 31 2026 |
1875 |
398.88 |
| Mar 31 2026 |
873 |
269.93 |
| Mar 31 2026 |
1074 |
269.93 |
| Mar 24 2026 |
1954 |
398.88 |
| Mar 24 2026 |
870 |
269.93 |
| Mar 24 2026 |
1071 |
269.93 |
| Mar 17 2026 |
1993 |
398.88 |
| Mar 17 2026 |
896 |
269.93 |
| Mar 17 2026 |
1090 |
269.93 |
| Mar 10 2026 |
2030 |
394.13 |
| Mar 10 2026 |
891 |
269.93 |
| Mar 10 2026 |
1085 |
269.93 |
| Mar 03 2026 |
2052 |
394.13 |
| Mar 03 2026 |
895 |
269.93 |
| Mar 03 2026 |
1090 |
269.93 |
| Feb 24 2026 |
2010 |
389.9 |
| Feb 24 2026 |
847 |
269.93 |
| Feb 24 2026 |
1046 |
269.93 |
| Feb 17 2026 |
2141 |
389.9 |
| Feb 17 2026 |
878 |
269.93 |
| Feb 17 2026 |
1085 |
269.93 |
| Feb 10 2026 |
2206 |
389.9 |
| Feb 10 2026 |
878 |
269.93 |
| Feb 10 2026 |
1096 |
269.93 |
| Feb 03 2026 |
2209 |
389.9 |
| Feb 03 2026 |
888 |
269.93 |
| Feb 03 2026 |
1101 |
269.93 |
| Jan 27 2026 |
2252 |
389.9 |
| Jan 27 2026 |
895 |
269.93 |
| Jan 27 2026 |
1105 |
269.93 |
| Jan 20 2026 |
2269 |
389.9 |
| Jan 20 2026 |
898 |
269.93 |
| Jan 20 2026 |
1108 |
269.93 |
| Jan 13 2026 |
2269 |
389.9 |
| Jan 13 2026 |
904 |
269.93 |
| Jan 13 2026 |
1113 |
269.93 |
| Jan 06 2026 |
2269 |
389.9 |
| Jan 06 2026 |
906 |
269.93 |
| Jan 06 2026 |
1115 |
269.93 |
| Dec 30 2025 |
2269 |
389.9 |
| Dec 30 2025 |
907 |
269.93 |
| Dec 30 2025 |
1115 |
269.93 |
| Dec 23 2025 |
2249 |
389.9 |
| Dec 23 2025 |
907 |
269.93 |
| Dec 23 2025 |
1114 |
269.93 |
| Dec 16 2025 |
2270 |
389.9 |
| Dec 16 2025 |
907 |
269.93 |
| Dec 16 2025 |
1115 |
269.93 |
| Dec 09 2025 |
2270 |
389.9 |
| Dec 09 2025 |
907 |
269.93 |
| Dec 09 2025 |
1115 |
269.93 |
| Dec 02 2025 |
2270 |
389.9 |
| Dec 02 2025 |
908 |
269.93 |
| Dec 02 2025 |
1115 |
269.93 |
| Nov 25 2025 |
2270 |
389.9 |
| Nov 25 2025 |
908 |
269.93 |
| Nov 25 2025 |
1115 |
269.93 |
| Nov 18 2025 |
2270 |
389.9 |
| Nov 18 2025 |
908 |
269.93 |
| Nov 18 2025 |
1115 |
269.93 |
| Nov 11 2025 |
2270 |
389.9 |
| Nov 11 2025 |
908 |
269.93 |
| Nov 11 2025 |
1116 |
269.93 |
| Nov 04 2025 |
2270 |
389.9 |
| Nov 04 2025 |
908 |
269.93 |
| Nov 04 2025 |
1116 |
269.93 |
| Oct 28 2025 |
2294 |
389.9 |
| Oct 28 2025 |
908 |
269.93 |
| Oct 28 2025 |
1118 |
269.93 |
| Oct 21 2025 |
2300 |
389.9 |
| Oct 21 2025 |
908 |
269.93 |
| Oct 21 2025 |
1118 |
269.93 |
| Oct 14 2025 |
2300 |
389.9 |
| Oct 14 2025 |
908 |
269.93 |
| Oct 14 2025 |
1118 |
269.93 |
| Oct 07 2025 |
2288 |
389.9 |
| Oct 07 2025 |
907 |
269.93 |
| Oct 07 2025 |
1118 |
269.93 |
| Sep 30 2025 |
2285 |
389.9 |
| Sep 30 2025 |
912 |
269.93 |
| Sep 30 2025 |
1121 |
269.93 |
| Sep 23 2025 |
2270 |
389.9 |
| Sep 23 2025 |
919 |
269.93 |
| Sep 23 2025 |
1126 |
269.93 |
| Sep 16 2025 |
2294 |
389.9 |
| Sep 16 2025 |
920 |
269.93 |
| Sep 16 2025 |
1127 |
269.93 |
| Sep 09 2025 |
2289 |
389.9 |
| Sep 09 2025 |
923 |
269.93 |
| Sep 09 2025 |
1125 |
269.93 |
| Sep 02 2025 |
2581 |
404.41 |
| Sep 02 2025 |
949 |
272.5 |
| Sep 02 2025 |
1162 |
272.5 |
| Aug 26 2025 |
2564 |
404.41 |
| Aug 26 2025 |
979 |
272.5 |
| Aug 26 2025 |
1203 |
272.5 |
| Aug 19 2025 |
532 |
351.21 |
| Aug 19 2025 |
2582 |
404.41 |
| Aug 19 2025 |
961 |
272.5 |
| Aug 19 2025 |
1197 |
272.5 |
| Aug 12 2025 |
593 |
351.21 |
| Aug 12 2025 |
2620 |
407.08 |
| Aug 12 2025 |
950 |
272.5 |
| Aug 12 2025 |
1193 |
272.5 |
| Aug 05 2025 |
600 |
351.21 |
| Aug 05 2025 |
2666 |
407.08 |
| Aug 05 2025 |
952 |
272.5 |
| Aug 05 2025 |
1193 |
272.5 |
| Jul 29 2025 |
612 |
351.21 |
| Jul 29 2025 |
2637 |
407.08 |
| Jul 29 2025 |
922 |
272.5 |
| Jul 29 2025 |
1183 |
272.5 |
| Jul 22 2025 |
584 |
351.21 |
| Jul 22 2025 |
2697 |
407.08 |
| Jul 22 2025 |
1025 |
274.63 |
| Jul 22 2025 |
1273 |
274.63 |
| Jul 15 2025 |
599 |
351.21 |
| Jul 15 2025 |
2718 |
407.08 |
| Jul 15 2025 |
1020 |
274.63 |
| Jul 15 2025 |
1271 |
274.63 |
| Jul 08 2025 |
609 |
351.21 |
| Jul 08 2025 |
2698 |
407.08 |
| Jul 08 2025 |
1025 |
274.63 |
| Jul 08 2025 |
1282 |
274.63 |
| Jul 01 2025 |
573 |
351.21 |
| Jul 01 2025 |
2715 |
407.08 |
| Jul 01 2025 |
1397 |
290.54 |
| Jul 01 2025 |
1757 |
290.54 |
| Jun 24 2025 |
678 |
351.21 |
| Jun 24 2025 |
2708 |
407.08 |
| Jun 24 2025 |
1404 |
290.54 |
| Jun 24 2025 |
1779 |
290.54 |
| Jun 17 2025 |
719 |
351.21 |
| Jun 17 2025 |
2710 |
407.08 |
| Jun 17 2025 |
1420 |
290.54 |
| Jun 17 2025 |
1793 |
290.54 |
| Jun 10 2025 |
576 |
351.21 |
| Jun 10 2025 |
2689 |
407.08 |
| Jun 10 2025 |
3017 |
351.68 |
| Jun 10 2025 |
3778 |
344.12 |
| Jun 03 2025 |
576 |
351.21 |
| Jun 03 2025 |
2645 |
407.08 |
| Jun 03 2025 |
2306 |
325.73 |
| Jun 03 2025 |
3013 |
325.73 |
| May 27 2025 |
590 |
351.21 |
| May 27 2025 |
2617 |
407.08 |
| May 27 2025 |
2307 |
325.73 |
| May 27 2025 |
3018 |
325.73 |
| May 20 2025 |
478 |
351.21 |
| May 20 2025 |
2663 |
407.08 |
| May 20 2025 |
2353 |
325.73 |
| May 20 2025 |
3073 |
325.73 |
| May 13 2025 |
449 |
351.21 |
| May 13 2025 |
2573 |
402.68 |
| May 13 2025 |
3232 |
355.43 |
| May 13 2025 |
4200 |
351.99 |
| May 06 2025 |
2512 |
402.68 |
| May 06 2025 |
2661 |
336.72 |
| May 06 2025 |
3518 |
336.72 |
| Apr 29 2025 |
2584 |
400.84 |
| Apr 29 2025 |
2250 |
320.05 |
| Apr 29 2025 |
2915 |
320.05 |
| Apr 22 2025 |
2474 |
395.67 |
| Apr 22 2025 |
2272 |
320.05 |
| Apr 22 2025 |
2963 |
320.05 |
| Apr 15 2025 |
2499 |
395.67 |
| Apr 15 2025 |
2268 |
320.05 |
| Apr 15 2025 |
2969 |
320.05 |
| Apr 08 2025 |
2545 |
395.67 |
| Apr 08 2025 |
2299 |
320.05 |
| Apr 08 2025 |
3033 |
320.05 |
| Apr 01 2025 |
2589 |
395.67 |
| Apr 01 2025 |
2298 |
320.05 |
| Apr 01 2025 |
3038 |
320.05 |
| Mar 25 2025 |
2540 |
395.67 |
| Mar 25 2025 |
2279 |
320.05 |
| Mar 25 2025 |
3018 |
320.05 |
| Mar 18 2025 |
2587 |
395.67 |
| Mar 18 2025 |
2294 |
320.05 |
| Mar 18 2025 |
3026 |
320.05 |
| Mar 11 2025 |
2872 |
409.37 |
| Mar 11 2025 |
2677 |
335.08 |
| Mar 11 2025 |
3642 |
335.08 |
| Mar 04 2025 |
2458 |
387.83 |
| Mar 04 2025 |
2118 |
313.9 |
| Mar 04 2025 |
2542 |
307.42 |
| Feb 25 2025 |
2180 |
376.5 |
| Feb 25 2025 |
2087 |
313.9 |
| Feb 25 2025 |
2531 |
307.42 |
| Feb 18 2025 |
2188 |
376.5 |
| Feb 18 2025 |
2091 |
313.9 |
| Feb 18 2025 |
2544 |
307.42 |
| Feb 11 2025 |
2257 |
376.5 |
| Feb 11 2025 |
2091 |
313.9 |
| Feb 11 2025 |
2538 |
307.42 |
| Feb 04 2025 |
2237 |
376.5 |
| Feb 04 2025 |
2084 |
313.9 |
| Feb 04 2025 |
2535 |
307.42 |
| Jan 29 2025 |
2107 |
369.91 |
| Jan 29 2025 |
2079 |
313.9 |
| Jan 29 2025 |
2515 |
307.01 |
| Jan 22 2025 |
2123 |
369.91 |
| Jan 22 2025 |
2088 |
313.9 |
| Jan 22 2025 |
2517 |
307.01 |
| Jan 15 2025 |
2125 |
369.91 |
| Jan 15 2025 |
2095 |
313.9 |
| Jan 15 2025 |
2525 |
307.01 |
| Jan 08 2025 |
2125 |
369.91 |
| Jan 08 2025 |
2081 |
313.9 |
| Jan 08 2025 |
2515 |
307.01 |
| Jan 01 2025 |
2125 |
369.91 |
| Jan 01 2025 |
2084 |
313.9 |
| Jan 01 2025 |
2516 |
307.01 |
| Dec 25 2024 |
2125 |
369.91 |
| Dec 25 2024 |
2084 |
313.9 |
| Dec 25 2024 |
2516 |
307.01 |
| Dec 18 2024 |
2110 |
369.91 |
| Dec 18 2024 |
2084 |
313.9 |
| Dec 18 2024 |
2516 |
307.01 |
| Dec 11 2024 |
2110 |
369.91 |
| Dec 11 2024 |
2080 |
313.9 |
| Dec 11 2024 |
2514 |
307.01 |
| Dec 04 2024 |
2110 |
369.91 |
| Dec 04 2024 |
2080 |
313.9 |
| Dec 04 2024 |
2514 |
307.01 |
| Nov 27 2024 |
2110 |
369.91 |
| Nov 27 2024 |
2080 |
313.9 |
| Nov 27 2024 |
2514 |
307.01 |
| Nov 20 2024 |
2110 |
369.91 |
| Nov 20 2024 |
2080 |
313.9 |
| Nov 20 2024 |
2514 |
307.01 |
| Nov 13 2024 |
2109 |
369.91 |
| Nov 13 2024 |
2079 |
313.9 |
| Nov 13 2024 |
2513 |
307.01 |
| Nov 06 2024 |
2096 |
369.91 |
| Nov 06 2024 |
2074 |
313.9 |
| Nov 06 2024 |
2514 |
307.01 |
| Oct 30 2024 |
2083 |
369.91 |
| Oct 30 2024 |
2062 |
313.9 |
| Oct 30 2024 |
2503 |
307.01 |
| Oct 23 2024 |
2083 |
369.91 |
| Oct 23 2024 |
2068 |
313.9 |
| Oct 23 2024 |
2667 |
307.01 |
| Oct 16 2024 |
2081 |
369.91 |
| Oct 16 2024 |
2070 |
313.9 |
| Oct 16 2024 |
2671 |
307.01 |
| Oct 09 2024 |
2096 |
369.91 |
| Oct 09 2024 |
2056 |
313.9 |
| Oct 09 2024 |
2665 |
307.01 |
| Oct 02 2024 |
2092 |
369.91 |
| Oct 02 2024 |
2055 |
313.9 |
| Oct 02 2024 |
2660 |
307.01 |
| Sep 25 2024 |
2050 |
369.91 |
| Sep 25 2024 |
2044 |
313.9 |
| Sep 25 2024 |
2677 |
307.01 |
| Sep 18 2024 |
2062 |
369.91 |
| Sep 18 2024 |
2038 |
313.9 |
| Sep 18 2024 |
2666 |
307.01 |
| Sep 11 2024 |
2061 |
369.91 |
| Sep 11 2024 |
2019 |
313.9 |
| Sep 11 2024 |
2672 |
307.01 |
| Sep 04 2024 |
1992 |
369.91 |
| Sep 04 2024 |
1997 |
313.9 |
| Sep 04 2024 |
2632 |
307.01 |
| Aug 28 2024 |
1993 |
369.91 |
| Aug 28 2024 |
2311 |
326.38 |
| Aug 28 2024 |
2966 |
314.31 |
| Aug 21 2024 |
2005 |
369.91 |
| Aug 21 2024 |
1738 |
303.02 |
| Aug 21 2024 |
2573 |
303.02 |
| Aug 14 2024 |
2008 |
369.91 |
| Aug 14 2024 |
1343 |
287.61 |
| Aug 14 2024 |
2011 |
287.61 |
| Aug 07 2024 |
1997 |
369.91 |
| Aug 07 2024 |
1330 |
287.61 |
| Aug 07 2024 |
1989 |
287.61 |
| Jul 31 2024 |
2016 |
369.91 |
| Jul 31 2024 |
1327 |
287.61 |
| Jul 31 2024 |
1983 |
287.61 |
| Jul 24 2024 |
1993 |
369.91 |
| Jul 24 2024 |
1357 |
287.61 |
| Jul 24 2024 |
1950 |
287.61 |
| Jul 17 2024 |
2017 |
369.91 |
| Jul 17 2024 |
1390 |
287.61 |
| Jul 17 2024 |
1976 |
287.61 |
| Jul 10 2024 |
2034 |
369.91 |
| Jul 10 2024 |
1389 |
287.61 |
| Jul 10 2024 |
1986 |
287.61 |
| Jul 03 2024 |
2028 |
369.91 |
| Jul 03 2024 |
1398 |
287.61 |
| Jul 03 2024 |
2005 |
287.61 |
| Jun 26 2024 |
2039 |
369.91 |
| Jun 26 2024 |
1360 |
287.61 |
| Jun 26 2024 |
1970 |
287.61 |
| Jun 19 2024 |
1987 |
369.91 |
| Jun 19 2024 |
1434 |
287.61 |
| Jun 19 2024 |
2024 |
287.61 |
| Jun 12 2024 |
1993 |
369.91 |
| Jun 12 2024 |
1419 |
287.61 |
| Jun 12 2024 |
2018 |
287.61 |
| Jun 05 2024 |
1985 |
369.91 |
| Jun 05 2024 |
1428 |
287.61 |
| Jun 05 2024 |
2057 |
287.61 |
| May 29 2024 |
2006 |
369.91 |
| May 29 2024 |
1424 |
287.61 |
| May 29 2024 |
2049 |
287.61 |
| May 22 2024 |
1832 |
364.03 |
| May 22 2024 |
1438 |
287.61 |
| May 22 2024 |
2079 |
287.61 |
| May 15 2024 |
1919 |
369.91 |
| May 15 2024 |
1375 |
287.61 |
| May 15 2024 |
2506 |
307.46 |
| May 08 2024 |
1692 |
360.57 |
| May 08 2024 |
1541 |
296.05 |
| May 08 2024 |
2647 |
312.42 |
| May 01 2024 |
1609 |
355.73 |
| May 01 2024 |
1560 |
296.05 |
| May 01 2024 |
2159 |
296.05 |
| Apr 24 2024 |
2129 |
334.82 |
| Apr 24 2024 |
2280 |
296.05 |
| Apr 24 2024 |
3041 |
296.05 |
| Apr 17 2024 |
2322 |
334.82 |
| Apr 17 2024 |
2284 |
296.05 |
| Apr 17 2024 |
3161 |
296.05 |
| Apr 10 2024 |
2306 |
334.82 |
| Apr 10 2024 |
2283 |
296.05 |
| Apr 10 2024 |
3160 |
296.05 |
| Apr 03 2024 |
2332 |
334.82 |
| Apr 03 2024 |
2281 |
296.05 |
| Apr 03 2024 |
3179 |
296.05 |
| Mar 27 2024 |
2357 |
334.82 |
| Mar 27 2024 |
2292 |
296.05 |
| Mar 27 2024 |
3188 |
296.05 |
| Mar 21 2024 |
2386 |
334.82 |
| Mar 21 2024 |
2303 |
296.05 |
| Mar 21 2024 |
3195 |
296.05 |
| Mar 14 2024 |
2355 |
335.75 |
| Mar 14 2024 |
3429 |
330.39 |
| Mar 14 2024 |
3464 |
302.79 |
| Mar 07 2024 |
2361 |
335.75 |
| Mar 07 2024 |
3448 |
330.39 |
| Mar 07 2024 |
3467 |
302.79 |
| Feb 29 2024 |
2410 |
335.75 |
| Feb 29 2024 |
3449 |
330.39 |
| Feb 29 2024 |
3486 |
302.79 |
| Feb 22 2024 |
2397 |
335.75 |
| Feb 22 2024 |
3439 |
330.39 |
| Feb 22 2024 |
3506 |
302.79 |
| Feb 15 2024 |
2400 |
335.75 |
| Feb 15 2024 |
3446 |
330.39 |
| Feb 15 2024 |
3491 |
302.79 |
| Feb 08 2024 |
2316 |
333.14 |
| Feb 08 2024 |
3440 |
330.39 |
| Feb 08 2024 |
3467 |
302.79 |
| Feb 01 2024 |
2183 |
333.14 |
| Feb 01 2024 |
3483 |
330.39 |
| Feb 01 2024 |
3389 |
302.79 |
| Jan 25 2024 |
2170 |
333.14 |
| Jan 25 2024 |
3479 |
330.39 |
| Jan 25 2024 |
3382 |
302.79 |
| Jan 18 2024 |
2170 |
333.14 |
| Jan 18 2024 |
3479 |
330.39 |
| Jan 18 2024 |
3377 |
302.79 |
| Jan 11 2024 |
2170 |
333.14 |
| Jan 11 2024 |
3477 |
330.39 |
| Jan 11 2024 |
3378 |
302.79 |
| Jan 04 2024 |
2170 |
333.14 |
| Jan 04 2024 |
3478 |
330.39 |
| Jan 04 2024 |
3379 |
302.79 |
| Dec 28 2023 |
2170 |
333.14 |
| Dec 28 2023 |
3479 |
330.39 |
| Dec 28 2023 |
3379 |
302.79 |
| Dec 21 2023 |
2170 |
333.14 |
| Dec 21 2023 |
3479 |
330.39 |
| Dec 21 2023 |
3379 |
302.79 |
| Dec 14 2023 |
2170 |
333.14 |
| Dec 14 2023 |
3478 |
330.39 |
| Dec 14 2023 |
3379 |
302.79 |
| Dec 07 2023 |
2170 |
333.14 |
| Dec 07 2023 |
3478 |
330.39 |
| Dec 07 2023 |
3379 |
302.79 |
| Nov 30 2023 |
2165 |
333.14 |
| Nov 30 2023 |
3476 |
330.39 |
| Nov 30 2023 |
3381 |
302.79 |
| Nov 23 2023 |
2165 |
333.14 |
| Nov 23 2023 |
3476 |
330.39 |
| Nov 23 2023 |
3378 |
302.79 |
| Nov 16 2023 |
2165 |
333.14 |
| Nov 16 2023 |
3475 |
330.39 |
| Nov 16 2023 |
3370 |
302.79 |
| Nov 09 2023 |
2164 |
333.14 |
| Nov 09 2023 |
3474 |
330.39 |
| Nov 09 2023 |
3371 |
302.79 |
| Nov 02 2023 |
2164 |
333.14 |
| Nov 02 2023 |
3474 |
330.39 |
| Nov 02 2023 |
3371 |
302.79 |
| Oct 26 2023 |
2146 |
333.14 |
| Oct 26 2023 |
3482 |
330.39 |
| Oct 26 2023 |
3374 |
302.79 |
| Oct 19 2023 |
2148 |
333.14 |
| Oct 19 2023 |
3481 |
330.39 |
| Oct 19 2023 |
3342 |
302.79 |
| Oct 12 2023 |
2148 |
333.14 |
| Oct 12 2023 |
3485 |
330.39 |
| Oct 12 2023 |
3344 |
302.79 |
| Oct 05 2023 |
2148 |
333.14 |
| Oct 05 2023 |
3483 |
330.39 |
| Oct 05 2023 |
3275 |
302.79 |
| Sep 28 2023 |
2201 |
333.14 |
| Sep 28 2023 |
3487 |
330.39 |
| Sep 28 2023 |
3303 |
302.79 |
| Sep 21 2023 |
2200 |
333.14 |
| Sep 21 2023 |
4282 |
350.2 |
| Sep 21 2023 |
4060 |
318.2 |
| Sep 14 2023 |
2219 |
333.14 |
| Sep 14 2023 |
4283 |
350.2 |
| Sep 14 2023 |
4073 |
318.2 |
| Sep 07 2023 |
2220 |
333.14 |
| Sep 07 2023 |
4520 |
435.07 |
| Sep 07 2023 |
6270 |
358.62 |
| Aug 31 2023 |
2236 |
333.14 |
| Aug 31 2023 |
4486 |
435.07 |
| Aug 31 2023 |
6308 |
358.62 |
| Aug 24 2023 |
2262 |
333.14 |
| Aug 24 2023 |
4488 |
435.07 |
| Aug 24 2023 |
6265 |
358.62 |
| Aug 17 2023 |
2254 |
333.14 |
| Aug 17 2023 |
4862 |
333.14 |
| Aug 10 2023 |
2262 |
333.14 |
| Aug 10 2023 |
4893 |
333.14 |
| Aug 03 2023 |
2252 |
333.14 |
| Aug 03 2023 |
4861 |
333.14 |
| Jul 27 2023 |
2263 |
333.14 |
| Jul 27 2023 |
4849 |
333.14 |
| Jul 20 2023 |
2286 |
333.14 |
| Jul 20 2023 |
4828 |
333.14 |
| Jul 13 2023 |
2289 |
333.14 |
| Jul 13 2023 |
4862 |
333.14 |
| Jul 06 2023 |
2315 |
333.14 |
| Jul 06 2023 |
4867 |
333.14 |
| Jun 29 2023 |
2312 |
333.14 |
| Jun 29 2023 |
4857 |
333.14 |
| Jun 22 2023 |
2309 |
333.14 |
| Jun 22 2023 |
4844 |
333.14 |
| Jun 15 2023 |
2330 |
333.14 |
| Jun 15 2023 |
4858 |
333.14 |
| Jun 08 2023 |
2353 |
333.14 |
| Jun 08 2023 |
4883 |
333.14 |
| Jun 01 2023 |
2363 |
333.14 |
| Jun 01 2023 |
4867 |
333.14 |
| May 25 2023 |
2353 |
333.14 |
| May 25 2023 |
4857 |
333.14 |
| May 18 2023 |
2341 |
333.14 |
| May 18 2023 |
1528 |
330.44 |
| May 18 2023 |
4802 |
332.47 |
| May 11 2023 |
2303 |
333.14 |
| May 11 2023 |
1502 |
330.44 |
| May 11 2023 |
4781 |
332.47 |
| May 04 2023 |
1085 |
312.65 |
| May 04 2023 |
1447 |
312.65 |
| Apr 27 2023 |
1099 |
312.65 |
| Apr 27 2023 |
1492 |
312.65 |
| Apr 20 2023 |
1380 |
298.22 |
| Apr 20 2023 |
3168 |
298.22 |
| Apr 13 2023 |
1339 |
298.22 |
| Apr 13 2023 |
3148 |
298.22 |
| Apr 06 2023 |
1330 |
298.22 |
| Apr 06 2023 |
3149 |
298.22 |
| Mar 30 2023 |
1319 |
298.22 |
| Mar 30 2023 |
3149 |
298.22 |
| Mar 23 2023 |
2728 |
356.22 |
| Mar 23 2023 |
5732 |
356.22 |
| Mar 16 2023 |
2700 |
356.22 |
| Mar 16 2023 |
5690 |
356.22 |
| Mar 09 2023 |
2611 |
356.22 |
| Mar 09 2023 |
5651 |
356.22 |
| Mar 02 2023 |
2589 |
356.22 |
| Mar 02 2023 |
5612 |
356.22 |
| Feb 23 2023 |
2595 |
356.22 |
| Feb 23 2023 |
5610 |
356.22 |
| Feb 16 2023 |
3763 |
399.79 |
| Feb 16 2023 |
4622 |
399.79 |
| Feb 09 2023 |
3622 |
399.79 |
| Feb 09 2023 |
4480 |
399.79 |
| Feb 02 2023 |
3595 |
399.79 |
| Feb 02 2023 |
4450 |
399.79 |
| Jan 26 2023 |
3531 |
399.79 |
| Jan 26 2023 |
4374 |
399.79 |
| Jan 19 2023 |
3531 |
399.79 |
| Jan 19 2023 |
4363 |
399.79 |
| Jan 12 2023 |
3531 |
399.79 |
| Jan 12 2023 |
4357 |
399.79 |
| Jan 05 2023 |
3531 |
399.79 |
| Jan 05 2023 |
4375 |
399.79 |
| Dec 29 2022 |
3531 |
399.79 |
| Dec 29 2022 |
4376 |
399.79 |
| Dec 22 2022 |
3531 |
399.79 |
| Dec 22 2022 |
4376 |
399.79 |
| Dec 15 2022 |
3531 |
399.79 |
| Dec 15 2022 |
4378 |
399.79 |
| Dec 08 2022 |
3531 |
399.79 |
| Dec 08 2022 |
4381 |
399.79 |
| Dec 01 2022 |
3531 |
399.79 |
| Dec 01 2022 |
4381 |
399.79 |
| Nov 24 2022 |
3531 |
399.79 |
| Nov 24 2022 |
4382 |
399.79 |
| Nov 17 2022 |
3527 |
399.79 |
| Nov 17 2022 |
4384 |
399.79 |
| Nov 10 2022 |
3527 |
399.79 |
| Nov 10 2022 |
4384 |
399.79 |
| Nov 03 2022 |
3527 |
399.79 |
| Nov 03 2022 |
4380 |
399.79 |
| Oct 27 2022 |
3527 |
399.79 |
| Oct 27 2022 |
4382 |
399.79 |
| Oct 20 2022 |
3535 |
399.79 |
| Oct 20 2022 |
4414 |
399.79 |
| Oct 13 2022 |
3496 |
399.79 |
| Oct 13 2022 |
4377 |
399.79 |
| Oct 06 2022 |
3470 |
399.79 |
| Oct 06 2022 |
4358 |
399.79 |
| Sep 29 2022 |
3442 |
399.79 |
| Sep 29 2022 |
4342 |
399.79 |
| Sep 22 2022 |
3426 |
399.79 |
| Sep 22 2022 |
4335 |
399.79 |
| Sep 15 2022 |
3417 |
399.79 |
| Sep 15 2022 |
4365 |
399.79 |
| Sep 08 2022 |
3419 |
399.79 |
| Sep 08 2022 |
4339 |
399.79 |
| Sep 01 2022 |
3402 |
399.79 |
| Sep 01 2022 |
4335 |
399.79 |
| Aug 25 2022 |
3398 |
399.79 |
| Aug 25 2022 |
4318 |
399.79 |
| Aug 18 2022 |
3398 |
399.79 |
| Aug 18 2022 |
4323 |
399.79 |
| Aug 11 2022 |
3402 |
399.79 |
| Aug 11 2022 |
4244 |
399.79 |
| Aug 04 2022 |
3391 |
399.79 |
| Aug 04 2022 |
4235 |
399.79 |
| Jul 28 2022 |
3380 |
399.79 |
| Jul 28 2022 |
4190 |
399.79 |
| Jul 21 2022 |
3324 |
399.79 |
| Jul 21 2022 |
4174 |
399.79 |
| Jul 14 2022 |
3326 |
399.79 |
| Jul 14 2022 |
4182 |
399.79 |
| Jul 07 2022 |
3319 |
399.79 |
| Jul 07 2022 |
4065 |
399.79 |
| Jun 30 2022 |
3310 |
399.79 |
| Jun 30 2022 |
4061 |
399.79 |
| Jun 23 2022 |
3307 |
399.79 |
| Jun 23 2022 |
4055 |
399.79 |
| Jun 16 2022 |
3272 |
399.79 |
| Jun 16 2022 |
4059 |
399.79 |
| Jun 09 2022 |
3212 |
399.79 |
| Jun 09 2022 |
4114 |
399.79 |
| Jun 02 2022 |
3158 |
399.79 |
| Jun 02 2022 |
4111 |
399.79 |
| May 26 2022 |
3135 |
399.79 |
| May 26 2022 |
4104 |
399.79 |
| May 19 2022 |
3141 |
399.79 |
| May 19 2022 |
4095 |
399.79 |
| May 12 2022 |
3134 |
399.79 |
| May 12 2022 |
4066 |
399.79 |
| May 05 2022 |
3009 |
399.79 |
| May 05 2022 |
3830 |
399.79 |
| Apr 28 2022 |
3164 |
399.79 |
| Apr 28 2022 |
4027 |
399.79 |
| Apr 21 2022 |
2952 |
399.79 |
| Apr 21 2022 |
3764 |
399.79 |
| Apr 14 2022 |
2977 |
399.79 |
| Apr 14 2022 |
3782 |
399.79 |
| Apr 07 2022 |
2990 |
399.79 |
| Apr 07 2022 |
3795 |
399.79 |
| Mar 31 2022 |
3003 |
399.79 |
| Mar 31 2022 |
3701 |
399.79 |
| Mar 24 2022 |
2957 |
399.79 |
| Mar 24 2022 |
3693 |
399.79 |
| Mar 17 2022 |
2955 |
399.79 |
| Mar 17 2022 |
3696 |
399.79 |
| Mar 10 2022 |
2977 |
399.79 |
| Mar 10 2022 |
3657 |
399.79 |
| Mar 03 2022 |
2883 |
399.79 |
| Mar 03 2022 |
3556 |
399.79 |
| Feb 24 2022 |
2897 |
451.78 |
| Feb 24 2022 |
7235 |
451.78 |
| Feb 17 2022 |
2642 |
441.32 |
| Feb 17 2022 |
6511 |
441.32 |
| Feb 10 2022 |
2726 |
441.32 |
| Feb 10 2022 |
6707 |
441.32 |
| Feb 03 2022 |
2778 |
441.32 |
| Feb 03 2022 |
5041 |
466.24 |
| Feb 03 2022 |
6285 |
428.52 |
| Jan 27 2022 |
2821 |
441.32 |
| Jan 27 2022 |
5041 |
466.24 |
| Jan 27 2022 |
6331 |
428.52 |
| Jan 20 2022 |
2864 |
441.32 |
| Jan 20 2022 |
5044 |
466.24 |
| Jan 20 2022 |
6375 |
428.52 |
| Jan 13 2022 |
2864 |
441.32 |
| Jan 13 2022 |
5045 |
466.24 |
| Jan 13 2022 |
6402 |
428.52 |
| Jan 06 2022 |
2864 |
441.32 |
| Jan 06 2022 |
5046 |
466.24 |
| Jan 06 2022 |
6402 |
428.52 |
| Dec 30 2021 |
2864 |
441.32 |
| Dec 30 2021 |
5049 |
466.24 |
| Dec 30 2021 |
6406 |
428.52 |
| Dec 23 2021 |
2864 |
441.32 |
| Dec 23 2021 |
5049 |
466.24 |
| Dec 23 2021 |
6406 |
428.52 |
| Dec 16 2021 |
2864 |
441.32 |
| Dec 16 2021 |
5049 |
466.24 |
| Dec 16 2021 |
6406 |
428.52 |
| Dec 09 2021 |
2864 |
441.32 |
| Dec 09 2021 |
5049 |
466.24 |
| Dec 09 2021 |
6406 |
428.52 |
| Dec 02 2021 |
2864 |
441.32 |
| Dec 02 2021 |
5046 |
466.24 |
| Dec 02 2021 |
6409 |
428.52 |
| Nov 25 2021 |
2864 |
441.32 |
| Nov 25 2021 |
5046 |
466.24 |
| Nov 25 2021 |
6409 |
428.52 |
| Nov 18 2021 |
2864 |
441.32 |
| Nov 18 2021 |
5047 |
466.24 |
| Nov 18 2021 |
6409 |
428.52 |
| Nov 11 2021 |
2864 |
441.32 |
| Nov 11 2021 |
5047 |
466.24 |
| Nov 11 2021 |
6409 |
428.52 |
| Nov 04 2021 |
2886 |
441.32 |
| Nov 04 2021 |
5047 |
466.24 |
| Nov 04 2021 |
6426 |
428.52 |
| Oct 28 2021 |
2886 |
441.32 |
| Oct 28 2021 |
5047 |
466.24 |
| Oct 28 2021 |
6426 |
428.52 |
| Oct 21 2021 |
2886 |
441.32 |
| Oct 21 2021 |
5047 |
466.24 |
| Oct 21 2021 |
6426 |
428.52 |
| Oct 14 2021 |
2909 |
441.32 |
| Oct 14 2021 |
5048 |
466.24 |
| Oct 14 2021 |
6440 |
428.52 |
| Oct 07 2021 |
2911 |
441.32 |
| Oct 07 2021 |
5048 |
466.24 |
| Oct 07 2021 |
6441 |
428.52 |
| Sep 30 2021 |
2885 |
441.32 |
| Sep 30 2021 |
4986 |
466.24 |
| Sep 30 2021 |
6389 |
428.52 |
| Sep 23 2021 |
2858 |
441.32 |
| Sep 23 2021 |
4914 |
466.24 |
| Sep 23 2021 |
6273 |
428.52 |
| Sep 16 2021 |
2776 |
441.32 |
| Sep 16 2021 |
4902 |
466.24 |
| Sep 16 2021 |
6136 |
428.52 |
| Sep 09 2021 |
2802 |
441.32 |
| Sep 09 2021 |
4866 |
466.24 |
| Sep 09 2021 |
6137 |
428.52 |
| Sep 02 2021 |
2814 |
441.32 |
| Sep 02 2021 |
4802 |
466.24 |
| Sep 02 2021 |
5973 |
428.52 |
| Aug 26 2021 |
2783 |
441.32 |
| Aug 26 2021 |
4846 |
466.24 |
| Aug 26 2021 |
6092 |
428.52 |
| Aug 19 2021 |
2810 |
441.32 |
| Aug 19 2021 |
4918 |
466.24 |
| Aug 19 2021 |
6000 |
428.52 |
| Aug 12 2021 |
2823 |
441.32 |
| Aug 12 2021 |
4938 |
466.24 |
| Aug 12 2021 |
6039 |
428.52 |
| Aug 05 2021 |
2791 |
441.32 |
| Aug 05 2021 |
4936 |
466.24 |
| Aug 05 2021 |
6026 |
428.52 |
| Jul 29 2021 |
2799 |
441.32 |
| Jul 29 2021 |
4917 |
466.24 |
| Jul 29 2021 |
6026 |
428.52 |
| Jul 22 2021 |
2734 |
441.32 |
| Jul 22 2021 |
4833 |
466.24 |
| Jul 22 2021 |
5938 |
428.52 |
| Jul 15 2021 |
2808 |
441.32 |
| Jul 15 2021 |
4787 |
466.24 |
| Jul 15 2021 |
5977 |
428.52 |
| Jul 08 2021 |
2821 |
441.32 |
| Jul 08 2021 |
4781 |
466.24 |
| Jul 08 2021 |
6027 |
428.52 |
| Jul 01 2021 |
2870 |
441.32 |
| Jul 01 2021 |
4745 |
466.24 |
| Jul 01 2021 |
6078 |
428.52 |
| Jun 24 2021 |
2857 |
441.32 |
| Jun 24 2021 |
4741 |
466.24 |
| Jun 24 2021 |
6156 |
428.52 |
| Jun 17 2021 |
2843 |
441.32 |
| Jun 17 2021 |
4575 |
466.24 |
| Jun 17 2021 |
6058 |
428.52 |
| Jun 10 2021 |
2799 |
441.32 |
| Jun 10 2021 |
4544 |
466.24 |
| Jun 10 2021 |
5901 |
428.52 |
| Jun 03 2021 |
5860 |
428.52 |
| May 27 2021 |
1889 |
389.14 |
| May 27 2021 |
4502 |
466.24 |
| May 27 2021 |
4581 |
378.67 |
| May 07 2021 |
16574 |
480.69 |
| Apr 30 2021 |
3176 |
530.23 |
| Apr 30 2021 |
5811 |
530.23 |
| Apr 23 2021 |
2724 |
530.23 |
| Apr 23 2021 |
5308 |
530.23 |
| Apr 16 2021 |
2267 |
530.23 |
| Apr 16 2021 |
4839 |
530.23 |
| Feb 26 2021 |
3155 |
503.77 |
| Feb 26 2021 |
5390 |
503.77 |
| Feb 19 2021 |
3155 |
469 |
| Feb 19 2021 |
4778 |
469 |
| Feb 12 2021 |
3444 |
469 |
| Feb 12 2021 |
5110 |
469 |
| Feb 05 2021 |
3287 |
466.24 |
| Feb 05 2021 |
3646 |
469 |
| Feb 05 2021 |
5383 |
468.31 |
| Jan 29 2021 |
3372 |
466.24 |
| Jan 29 2021 |
3766 |
469 |
| Jan 29 2021 |
5540 |
468.31 |
| Jan 22 2021 |
3886 |
469 |
| Jan 22 2021 |
3446 |
466.24 |
| Jan 22 2021 |
5674 |
468.31 |
| Jan 15 2021 |
3572 |
466.24 |
| Jan 15 2021 |
3886 |
469 |
| Jan 15 2021 |
5783 |
468.31 |
| Jan 08 2021 |
3572 |
466.24 |
| Jan 08 2021 |
3886 |
469 |
| Jan 08 2021 |
5763 |
468.31 |
| Jan 01 2021 |
3556 |
466.24 |
| Jan 01 2021 |
3886 |
469 |
| Jan 01 2021 |
5723 |
468.31 |
| Dec 25 2020 |
3886 |
469 |
| Dec 25 2020 |
3556 |
466.24 |
| Dec 25 2020 |
5723 |
468.31 |
| Dec 18 2020 |
3556 |
466.24 |
| Dec 18 2020 |
3886 |
469 |
| Dec 18 2020 |
5723 |
468.31 |
| Dec 11 2020 |
3556 |
466.24 |
| Dec 11 2020 |
3886 |
469 |
| Dec 11 2020 |
5710 |
468.31 |
| Dec 04 2020 |
3518 |
466.24 |
| Dec 04 2020 |
3886 |
469 |
| Dec 04 2020 |
5680 |
468.31 |
| Nov 27 2020 |
3518 |
466.24 |
| Nov 27 2020 |
3886 |
469 |
| Nov 27 2020 |
5680 |
468.31 |
| Nov 20 2020 |
3518 |
466.24 |
| Nov 20 2020 |
3886 |
469 |
| Nov 20 2020 |
5680 |
468.31 |
| Nov 13 2020 |
3518 |
466.24 |
| Nov 13 2020 |
3886 |
469 |
| Nov 13 2020 |
5680 |
468.31 |
| Nov 06 2020 |
3886 |
469 |
| Nov 06 2020 |
3518 |
466.24 |
| Nov 06 2020 |
5765 |
468.31 |
| Oct 30 2020 |
3515 |
466.24 |
| Oct 30 2020 |
3878 |
469 |
| Oct 30 2020 |
5709 |
468.31 |
| Oct 23 2020 |
3515 |
466.24 |
| Oct 23 2020 |
3745 |
469 |
| Oct 23 2020 |
5657 |
468.31 |
| Oct 16 2020 |
3780 |
469 |
| Oct 16 2020 |
3488 |
466.24 |
| Oct 16 2020 |
5661 |
468.31 |
| Oct 09 2020 |
3454 |
466.24 |
| Oct 09 2020 |
3772 |
469 |
| Oct 09 2020 |
5629 |
468.31 |
| Oct 02 2020 |
3669 |
469 |
| Oct 02 2020 |
3237 |
466.24 |
| Oct 02 2020 |
5347 |
468.31 |
| Oct 01 2020 |
8580 |
416.25 |
| Sep 25 2020 |
3626 |
469 |
| Sep 25 2020 |
3285 |
466.24 |
| Sep 25 2020 |
5397 |
468.31 |
| Sep 18 2020 |
3306 |
466.24 |
| Sep 18 2020 |
3644 |
469 |
| Sep 18 2020 |
5421 |
468.31 |
| Sep 11 2020 |
3361 |
466.24 |
| Sep 11 2020 |
3497 |
469 |
| Sep 11 2020 |
5184 |
468.31 |
| Sep 04 2020 |
3594 |
466.24 |
| Sep 04 2020 |
3953 |
469 |
| Sep 04 2020 |
5791 |
468.31 |
| Sep 01 2020 |
8913 |
416.25 |
| Aug 28 2020 |
4267 |
469 |
| Aug 28 2020 |
3974 |
466.24 |
| Aug 28 2020 |
6219 |
468.31 |
| Aug 21 2020 |
4278 |
466.24 |
| Aug 21 2020 |
4543 |
469 |
| Aug 21 2020 |
6718 |
468.31 |
| Aug 14 2020 |
4434 |
466.24 |
| Aug 14 2020 |
4664 |
469 |
| Aug 14 2020 |
6974 |
468.31 |
| Aug 07 2020 |
5038 |
469 |
| Aug 07 2020 |
4806 |
466.24 |
| Aug 07 2020 |
7505 |
468.31 |
| Aug 01 2020 |
9362 |
416.25 |
| Jul 31 2020 |
5211 |
466.24 |
| Jul 31 2020 |
5370 |
469 |
| Jul 31 2020 |
7985 |
468.31 |
| Jul 24 2020 |
5642 |
466.24 |
| Jul 24 2020 |
5603 |
469 |
| Jul 24 2020 |
8504 |
468.31 |
| Jul 17 2020 |
6117 |
466.24 |
| Jul 17 2020 |
5991 |
469 |
| Jul 17 2020 |
8909 |
468.31 |
| Jul 10 2020 |
6252 |
469 |
| Jul 10 2020 |
6616 |
466.24 |
| Jul 10 2020 |
9420 |
468.31 |
| Jul 03 2020 |
6705 |
466.24 |
| Jul 03 2020 |
6424 |
469 |
| Jul 03 2020 |
9543 |
468.31 |
| Jul 01 2020 |
9726 |
416.25 |
| Jun 26 2020 |
7188 |
466.24 |
| Jun 26 2020 |
6695 |
469 |
| Jun 26 2020 |
10045 |
468.31 |
| Jun 19 2020 |
7401 |
466.24 |
| Jun 19 2020 |
6870 |
469 |
| Jun 19 2020 |
10425 |
468.31 |
| Jun 12 2020 |
7676 |
466.24 |
| Jun 12 2020 |
7203 |
469 |
| Jun 12 2020 |
10775 |
468.31 |
| Jun 05 2020 |
8004 |
466.24 |
| Jun 05 2020 |
7351 |
469 |
| Jun 05 2020 |
11118 |
468.31 |
| May 29 2020 |
8313 |
466.24 |
| May 29 2020 |
7585 |
469 |
| May 29 2020 |
11469 |
468.31 |
| May 22 2020 |
7852 |
469 |
| May 22 2020 |
8647 |
466.24 |
| May 22 2020 |
11829 |
468.31 |
| May 15 2020 |
8838 |
466.24 |
| May 15 2020 |
8250 |
469 |
| May 15 2020 |
12222 |
468.31 |
| May 08 2020 |
9064 |
466.24 |
| May 08 2020 |
8449 |
469 |
| May 08 2020 |
12516 |
468.31 |
| May 01 2020 |
8897 |
469 |
| May 01 2020 |
3812 |
397.59 |
| May 01 2020 |
9968 |
440.44 |
| Apr 24 2020 |
3931 |
397.59 |
| Apr 24 2020 |
9275 |
469 |
| Apr 24 2020 |
10592 |
440.44 |
| Apr 17 2020 |
9600 |
469 |
| Apr 17 2020 |
3951 |
397.59 |
| Apr 17 2020 |
10836 |
440.44 |
| Apr 10 2020 |
9872 |
469 |
| Apr 10 2020 |
4032 |
397.59 |
| Apr 10 2020 |
11084 |
440.44 |
| Apr 03 2020 |
4147 |
397.59 |
| Apr 03 2020 |
9262 |
457.98 |
| Apr 03 2020 |
9010 |
421.7 |
| Apr 01 2020 |
10547 |
416.25 |
| Mar 27 2020 |
4259 |
397.59 |
| Mar 27 2020 |
9615 |
457.98 |
| Mar 27 2020 |
9288 |
421.7 |
| Mar 20 2020 |
3415 |
414.23 |
| Mar 20 2020 |
5869 |
415.58 |
| Mar 20 2020 |
9868 |
458.68 |
| Mar 20 2020 |
7989 |
410.81 |
| Mar 13 2020 |
10064 |
458.68 |
| Mar 13 2020 |
3389 |
414.23 |
| Mar 13 2020 |
5912 |
415.58 |
| Mar 13 2020 |
8077 |
410.81 |
| Mar 06 2020 |
5955 |
415.58 |
| Mar 06 2020 |
3445 |
414.23 |
| Mar 06 2020 |
10236 |
458.68 |
| Mar 06 2020 |
8141 |
410.81 |
| Mar 01 2020 |
10833 |
416.25 |
| Feb 28 2020 |
5950 |
415.58 |
| Feb 28 2020 |
3575 |
414.23 |
| Feb 28 2020 |
7371 |
428.62 |
| Feb 28 2020 |
8190 |
410.81 |
| Feb 21 2020 |
5895 |
414.26 |
| Feb 21 2020 |
3465 |
414.23 |
| Feb 21 2020 |
5865 |
415.58 |
| Feb 21 2020 |
6261 |
394.73 |
| Feb 14 2020 |
5877 |
415.58 |
| Feb 14 2020 |
3497 |
414.23 |
| Feb 14 2020 |
5917 |
414.26 |
| Feb 14 2020 |
6268 |
394.73 |
| Feb 07 2020 |
3550 |
414.23 |
| Feb 07 2020 |
3775 |
390.26 |
| Feb 07 2020 |
4718 |
400.53 |
| Feb 07 2020 |
4160 |
374.02 |
| Feb 01 2020 |
10806 |
416.25 |
| Jan 31 2020 |
3553 |
414.23 |
| Jan 31 2020 |
3796 |
390.26 |
| Jan 31 2020 |
4740 |
400.53 |
| Jan 31 2020 |
4171 |
374.02 |
| Jan 24 2020 |
4743 |
400.53 |
| Jan 24 2020 |
3549 |
414.23 |
| Jan 24 2020 |
3805 |
390.26 |
| Jan 24 2020 |
4176 |
374.02 |
| Jan 17 2020 |
3549 |
414.23 |
| Jan 17 2020 |
3780 |
390.26 |
| Jan 17 2020 |
4754 |
400.53 |
| Jan 17 2020 |
4157 |
374.02 |
| Jan 10 2020 |
3778 |
390.26 |
| Jan 10 2020 |
3549 |
414.23 |
| Jan 10 2020 |
4754 |
400.53 |
| Jan 10 2020 |
4158 |
374.02 |
| Jan 03 2020 |
3550 |
414.23 |
| Jan 03 2020 |
3783 |
390.26 |
| Jan 03 2020 |
4756 |
400.53 |
| Jan 03 2020 |
4159 |
374.02 |
| Jan 01 2020 |
10834 |
416.25 |
| Dec 27 2019 |
3555 |
414.23 |
| Dec 27 2019 |
3782 |
390.26 |
| Dec 27 2019 |
4756 |
400.53 |
| Dec 27 2019 |
4160 |
374.02 |
| Dec 20 2019 |
3782 |
390.26 |
| Dec 20 2019 |
3555 |
414.23 |
| Dec 20 2019 |
4756 |
400.53 |
| Dec 20 2019 |
4160 |
374.02 |
| Dec 13 2019 |
3555 |
414.23 |
| Dec 13 2019 |
3782 |
390.26 |
| Dec 13 2019 |
4755 |
400.53 |
| Dec 13 2019 |
4160 |
374.02 |
| Dec 06 2019 |
4755 |
400.53 |
| Dec 06 2019 |
3781 |
390.26 |
| Dec 06 2019 |
3555 |
414.23 |
| Dec 06 2019 |
4162 |
374.02 |
| Dec 01 2019 |
10819 |
416.25 |
| Nov 29 2019 |
3775 |
390.26 |
| Nov 29 2019 |
3555 |
414.23 |
| Nov 29 2019 |
4755 |
400.53 |
| Nov 29 2019 |
4173 |
374.02 |
| Nov 22 2019 |
3555 |
414.23 |
| Nov 22 2019 |
3775 |
390.26 |
| Nov 22 2019 |
4755 |
400.53 |
| Nov 22 2019 |
4173 |
374.02 |
| Nov 15 2019 |
4755 |
400.53 |
| Nov 15 2019 |
3555 |
414.23 |
| Nov 15 2019 |
3775 |
390.26 |
| Nov 15 2019 |
4174 |
374.02 |
| Nov 08 2019 |
3775 |
390.26 |
| Nov 08 2019 |
3555 |
414.23 |
| Nov 08 2019 |
4748 |
400.53 |
| Nov 08 2019 |
4160 |
374.02 |
| Nov 01 2019 |
9757 |
416.25 |
| Nov 01 2019 |
4648 |
400.53 |
| Nov 01 2019 |
3775 |
390.26 |
| Nov 01 2019 |
3555 |
414.23 |
| Nov 01 2019 |
4097 |
374.02 |
| Oct 25 2019 |
4648 |
400.53 |
| Oct 25 2019 |
3783 |
390.26 |
| Oct 25 2019 |
3556 |
414.23 |
| Oct 25 2019 |
4101 |
374.02 |
| Oct 18 2019 |
3556 |
414.23 |
| Oct 18 2019 |
3783 |
390.26 |
| Oct 18 2019 |
4660 |
400.53 |
| Oct 18 2019 |
4103 |
374.02 |
| Oct 11 2019 |
3558 |
414.23 |
| Oct 11 2019 |
3782 |
390.26 |
| Oct 11 2019 |
4650 |
400.53 |
| Oct 11 2019 |
4101 |
374.02 |
| Oct 04 2019 |
3787 |
390.26 |
| Oct 04 2019 |
3557 |
414.23 |
| Oct 04 2019 |
4653 |
400.53 |
| Oct 04 2019 |
4110 |
374.02 |
| Oct 01 2019 |
9718 |
416.25 |
| Sep 27 2019 |
4653 |
400.53 |
| Sep 27 2019 |
3777 |
390.26 |
| Sep 27 2019 |
3557 |
414.23 |
| Sep 27 2019 |
4143 |
374.02 |
| Sep 20 2019 |
3782 |
390.26 |
| Sep 20 2019 |
3600 |
414.23 |
| Sep 20 2019 |
4647 |
400.53 |
| Sep 20 2019 |
4146 |
374.02 |
| Sep 13 2019 |
3771 |
390.26 |
| Sep 13 2019 |
3638 |
414.23 |
| Sep 13 2019 |
2816 |
374.65 |
| Sep 13 2019 |
2519 |
352.15 |
| Sep 06 2019 |
1991 |
358.34 |
| Sep 06 2019 |
3643 |
414.23 |
| Sep 06 2019 |
3780 |
390.26 |
| Sep 06 2019 |
1846 |
339.14 |
| Sep 01 2019 |
9681 |
416.25 |
| Aug 30 2019 |
3801 |
390.26 |
| Aug 30 2019 |
3683 |
414.23 |
| Aug 30 2019 |
2018 |
358.34 |
| Aug 30 2019 |
1847 |
339.14 |
| Aug 23 2019 |
3738 |
414.23 |
| Aug 23 2019 |
7770 |
435.18 |
| Aug 23 2019 |
2012 |
358.34 |
| Aug 23 2019 |
1843 |
339.14 |
| Aug 16 2019 |
7800 |
435.18 |
| Aug 16 2019 |
3782 |
414.23 |
| Aug 16 2019 |
2043 |
358.34 |
| Aug 16 2019 |
1865 |
339.14 |
| Aug 09 2019 |
2072 |
358.34 |
| Aug 09 2019 |
7819 |
435.18 |
| Aug 09 2019 |
3787 |
414.23 |
| Aug 09 2019 |
1897 |
339.14 |
| Aug 02 2019 |
3816 |
414.23 |
| Aug 02 2019 |
7891 |
435.18 |
| Aug 02 2019 |
2091 |
358.34 |
| Aug 02 2019 |
1920 |
339.14 |
| Aug 01 2019 |
9722 |
416.25 |
| Jul 26 2019 |
7957 |
435.18 |
| Jul 26 2019 |
3826 |
414.23 |
| Jul 26 2019 |
2112 |
358.34 |
| Jul 26 2019 |
1971 |
339.14 |
| Jul 19 2019 |
7961 |
435.18 |
| Jul 19 2019 |
3872 |
414.23 |
| Jul 19 2019 |
2174 |
358.34 |
| Jul 19 2019 |
1983 |
339.14 |
| Jul 12 2019 |
8114 |
435.18 |
| Jul 12 2019 |
3861 |
414.23 |
| Jul 12 2019 |
2195 |
358.34 |
| Jul 12 2019 |
2110 |
339.14 |
| Jul 05 2019 |
5387 |
403.46 |
| Jul 05 2019 |
3881 |
414.23 |
| Jul 05 2019 |
2343 |
358.34 |
| Jul 05 2019 |
2257 |
339.14 |
| Jul 01 2019 |
9770 |
416.25 |
| Jun 28 2019 |
5480 |
403.46 |
| Jun 28 2019 |
3921 |
414.23 |
| Jun 28 2019 |
2350 |
358.34 |
| Jun 28 2019 |
2284 |
339.14 |
| Jun 21 2019 |
2354 |
358.34 |
| Jun 21 2019 |
2052 |
350.29 |
| Jun 21 2019 |
3884 |
414.23 |
| Jun 21 2019 |
2276 |
339.14 |
| Jun 14 2019 |
2065 |
350.29 |
| Jun 14 2019 |
3831 |
414.23 |
| Jun 14 2019 |
2347 |
358.34 |
| Jun 14 2019 |
2279 |
339.14 |
| Jun 07 2019 |
2001 |
347.99 |
| Jun 07 2019 |
3885 |
414.23 |
| Jun 07 2019 |
2360 |
358.34 |
| Jun 07 2019 |
2308 |
339.14 |
| Jun 01 2019 |
9655 |
416.25 |
| May 31 2019 |
2356 |
358.34 |
| May 31 2019 |
1990 |
347.99 |
| May 31 2019 |
3964 |
414.23 |
| May 31 2019 |
3103 |
352.15 |
| May 24 2019 |
1992 |
346.67 |
| May 24 2019 |
3915 |
414.23 |
| May 24 2019 |
2364 |
358.34 |
| May 24 2019 |
3171 |
352.15 |
| May 17 2019 |
2399 |
358.34 |
| May 17 2019 |
2025 |
346.67 |
| May 17 2019 |
3988 |
414.23 |
| May 17 2019 |
3216 |
352.15 |
| May 10 2019 |
2412 |
358.34 |
| May 10 2019 |
3986 |
414.23 |
| May 10 2019 |
2018 |
346.67 |
| May 10 2019 |
3207 |
352.15 |
| May 03 2019 |
2044 |
347.3 |
| May 03 2019 |
4016 |
414.23 |
| May 03 2019 |
2429 |
358.34 |
| May 03 2019 |
3624 |
358.34 |
| May 01 2019 |
9364 |
416.25 |
| Apr 26 2019 |
2071 |
347.3 |
| Apr 26 2019 |
4008 |
414.23 |
| Apr 26 2019 |
2423 |
358.34 |
| Apr 26 2019 |
3644 |
358.34 |
| Apr 19 2019 |
2120 |
347.3 |
| Apr 19 2019 |
4027 |
414.23 |
| Apr 19 2019 |
2551 |
361.64 |
| Apr 19 2019 |
3849 |
361.64 |
| Apr 18 2019 |
2559 |
361.64 |
| Apr 18 2019 |
2128 |
347.3 |
| Apr 18 2019 |
4031 |
414.23 |
| Apr 12 2019 |
2159 |
347.3 |
| Apr 12 2019 |
4043 |
414.23 |
| Apr 12 2019 |
2531 |
361.64 |
| Apr 12 2019 |
3870 |
361.64 |
| Apr 05 2019 |
2106 |
347.3 |
| Apr 05 2019 |
3972 |
414.23 |
| Apr 05 2019 |
2404 |
361.64 |
| Apr 05 2019 |
3733 |
361.64 |
| Apr 01 2019 |
9494 |
416.25 |
| Mar 29 2019 |
2060 |
346.09 |
| Mar 29 2019 |
2404 |
361.64 |
| Mar 29 2019 |
2499 |
342.85 |
| Mar 22 2019 |
1716 |
347.55 |
| Mar 22 2019 |
2063 |
346.09 |
| Mar 22 2019 |
4377 |
425.64 |
| Mar 22 2019 |
2497 |
342.85 |
| Mar 15 2019 |
4554 |
425.64 |
| Mar 15 2019 |
2055 |
346.09 |
| Mar 15 2019 |
1775 |
347.55 |
| Mar 15 2019 |
2509 |
342.85 |
| Mar 08 2019 |
4381 |
425.64 |
| Mar 08 2019 |
2032 |
346.09 |
| Mar 08 2019 |
4086 |
387.39 |
| Mar 08 2019 |
2751 |
347.18 |
| Mar 01 2019 |
9334 |
416.25 |
| Mar 01 2019 |
2041 |
346.09 |
| Mar 01 2019 |
4463 |
425.64 |
| Mar 01 2019 |
4119 |
387.39 |
| Mar 01 2019 |
2768 |
347.18 |
| Feb 22 2019 |
2056 |
353.86 |
| Feb 22 2019 |
2042 |
346.09 |
| Feb 22 2019 |
4462 |
425.64 |
| Feb 22 2019 |
2775 |
347.18 |
| Feb 15 2019 |
2058 |
346.09 |
| Feb 15 2019 |
4458 |
425.64 |
| Feb 15 2019 |
2876 |
369.47 |
| Feb 15 2019 |
2870 |
348.62 |
| Feb 08 2019 |
2062 |
346.09 |
| Feb 08 2019 |
4577 |
425.64 |
| Feb 08 2019 |
2207 |
356.71 |
| Feb 08 2019 |
2870 |
348.62 |
| Feb 01 2019 |
9253 |
416.25 |
| Feb 01 2019 |
4585 |
425.64 |
| Feb 01 2019 |
2064 |
346.09 |
| Feb 01 2019 |
2214 |
356.71 |
| Feb 01 2019 |
2872 |
348.62 |
| Jan 25 2019 |
4585 |
425.64 |
| Jan 25 2019 |
2068 |
346.09 |
| Jan 25 2019 |
2217 |
356.71 |
| Jan 25 2019 |
2882 |
348.62 |
| Jan 18 2019 |
4594 |
425.64 |
| Jan 18 2019 |
2081 |
346.09 |
| Jan 18 2019 |
2222 |
356.71 |
| Jan 18 2019 |
2892 |
348.62 |
| Jan 11 2019 |
2080 |
346.09 |
| Jan 11 2019 |
4594 |
425.64 |
| Jan 11 2019 |
2222 |
356.71 |
| Jan 11 2019 |
2892 |
348.62 |
| Jan 04 2019 |
2222 |
356.71 |
| Jan 04 2019 |
2083 |
346.09 |
| Jan 04 2019 |
4594 |
425.64 |
| Jan 04 2019 |
2893 |
348.62 |
| Jan 01 2019 |
7476 |
416.25 |
| Dec 28 2018 |
4596 |
425.64 |
| Dec 28 2018 |
2083 |
346.09 |
| Dec 28 2018 |
2222 |
356.71 |
| Dec 28 2018 |
2893 |
348.62 |
| Dec 21 2018 |
4596 |
425.64 |
| Dec 21 2018 |
2083 |
346.09 |
| Dec 21 2018 |
2222 |
356.71 |
| Dec 21 2018 |
2893 |
348.62 |
| Dec 14 2018 |
2222 |
356.71 |
| Dec 14 2018 |
4596 |
425.64 |
| Dec 14 2018 |
2083 |
346.09 |
| Dec 14 2018 |
2893 |
348.62 |
| Dec 07 2018 |
2083 |
346.09 |
| Dec 07 2018 |
4587 |
425.64 |
| Dec 07 2018 |
2222 |
356.71 |
| Dec 07 2018 |
2892 |
348.62 |
| Dec 01 2018 |
9233 |
416.25 |
| Nov 30 2018 |
2222 |
356.71 |
| Nov 30 2018 |
2083 |
346.09 |
| Nov 30 2018 |
4587 |
425.64 |
| Nov 30 2018 |
2892 |
348.62 |
| Nov 23 2018 |
2222 |
356.71 |
| Nov 23 2018 |
2083 |
346.09 |
| Nov 23 2018 |
4587 |
425.64 |
| Nov 23 2018 |
2892 |
348.62 |
| Nov 16 2018 |
2083 |
346.09 |
| Nov 16 2018 |
4587 |
425.64 |
| Nov 16 2018 |
2222 |
356.71 |
| Nov 16 2018 |
2892 |
348.62 |
| Nov 09 2018 |
4587 |
425.64 |
| Nov 09 2018 |
2083 |
346.09 |
| Nov 09 2018 |
2222 |
356.71 |
| Nov 09 2018 |
2892 |
348.62 |
| Nov 02 2018 |
2083 |
346.09 |
| Nov 02 2018 |
4587 |
425.64 |
| Nov 02 2018 |
2222 |
356.71 |
| Nov 02 2018 |
2883 |
348.62 |
| Nov 01 2018 |
7461 |
416.25 |
| Oct 26 2018 |
2223 |
356.71 |
| Oct 26 2018 |
4587 |
425.64 |
| Oct 26 2018 |
2083 |
346.09 |
| Oct 26 2018 |
2881 |
348.62 |
| Oct 19 2018 |
4587 |
425.64 |
| Oct 19 2018 |
2083 |
346.09 |
| Oct 19 2018 |
2232 |
356.71 |
| Oct 19 2018 |
2885 |
348.62 |
| Oct 12 2018 |
2080 |
346.09 |
| Oct 12 2018 |
4579 |
425.64 |
| Oct 12 2018 |
3226 |
375.02 |
| Oct 12 2018 |
2880 |
348.62 |
| Oct 05 2018 |
3240 |
375.02 |
| Oct 05 2018 |
2080 |
346.09 |
| Oct 05 2018 |
4579 |
425.64 |
| Oct 05 2018 |
2892 |
348.62 |
| Sep 28 2018 |
4585 |
425.64 |
| Sep 28 2018 |
2080 |
346.09 |
| Sep 28 2018 |
3169 |
375.02 |
| Sep 28 2018 |
2865 |
348.62 |
| Sep 21 2018 |
4536 |
425.64 |
| Sep 21 2018 |
2071 |
346.09 |
| Sep 21 2018 |
3158 |
375.02 |
| Sep 21 2018 |
2868 |
348.62 |
| Sep 14 2018 |
2075 |
346.09 |
| Sep 14 2018 |
4619 |
425.64 |
| Sep 14 2018 |
3011 |
372.25 |
| Sep 14 2018 |
2876 |
348.62 |
| Sep 07 2018 |
4644 |
425.64 |
| Sep 07 2018 |
3497 |
379.34 |
| Sep 07 2018 |
2104 |
346.09 |
| Sep 07 2018 |
2860 |
347.3 |
| Aug 31 2018 |
3522 |
379.34 |
| Aug 31 2018 |
2122 |
346.09 |
| Aug 31 2018 |
4716 |
425.64 |
| Aug 31 2018 |
2871 |
347.3 |
| Aug 24 2018 |
3515 |
379.34 |
| Aug 24 2018 |
1902 |
341.94 |
| Aug 24 2018 |
4782 |
425.64 |
| Aug 24 2018 |
2532 |
341.94 |
| Aug 17 2018 |
1919 |
341.94 |
| Aug 17 2018 |
3520 |
379.34 |
| Aug 17 2018 |
4760 |
425.64 |
| Aug 17 2018 |
2545 |
341.94 |
| Aug 10 2018 |
1933 |
341.94 |
| Aug 10 2018 |
4764 |
425.64 |
| Aug 10 2018 |
3580 |
379.34 |
| Aug 10 2018 |
2626 |
341.94 |
| Aug 03 2018 |
4799 |
425.64 |
| Aug 03 2018 |
1969 |
341.94 |
| Aug 03 2018 |
3639 |
379.34 |
| Aug 03 2018 |
2668 |
341.94 |
| Jul 27 2018 |
4853 |
425.64 |
| Jul 27 2018 |
1952 |
341.83 |
| Jul 27 2018 |
3660 |
379.34 |
| Jul 27 2018 |
2668 |
341.83 |
| Jul 20 2018 |
2005 |
341.83 |
| Jul 20 2018 |
4945 |
425.64 |
| Jul 20 2018 |
3646 |
379.34 |
| Jul 20 2018 |
2719 |
341.83 |
| Jul 13 2018 |
3748 |
379.34 |
| Jul 13 2018 |
5008 |
425.64 |
| Jul 13 2018 |
1866 |
341.83 |
| Jul 13 2018 |
2630 |
341.83 |
| Jul 06 2018 |
3655 |
376.32 |
| Jul 06 2018 |
3548 |
379.34 |
| Jul 06 2018 |
5012 |
425.64 |
| Jul 06 2018 |
4845 |
374 |
| Jun 29 2018 |
3573 |
379.34 |
| Jun 29 2018 |
4997 |
425.64 |
| Jun 29 2018 |
3685 |
376.32 |
| Jun 29 2018 |
4876 |
374 |
| Jun 22 2018 |
5098 |
425.64 |
| Jun 22 2018 |
3852 |
376.32 |
| Jun 22 2018 |
3683 |
379.34 |
| Jun 22 2018 |
5039 |
374 |
| Jun 15 2018 |
5121 |
425.64 |
| Jun 15 2018 |
3715 |
379.34 |
| Jun 15 2018 |
3880 |
376.32 |
| Jun 15 2018 |
5085 |
374 |
| Jun 08 2018 |
3954 |
376.32 |
| Jun 08 2018 |
5194 |
425.64 |
| Jun 08 2018 |
3746 |
379.34 |
| Jun 08 2018 |
5162 |
374 |
| Jun 01 2018 |
4003 |
379.34 |
| Jun 01 2018 |
3968 |
376.32 |
| Jun 01 2018 |
5164 |
425.64 |
| Jun 01 2018 |
5402 |
374 |
| May 25 2018 |
5158 |
425.64 |
| May 25 2018 |
4082 |
376.32 |
| May 25 2018 |
4024 |
379.34 |
| May 25 2018 |
5493 |
374 |
| May 18 2018 |
4066 |
379.34 |
| May 18 2018 |
4123 |
376.32 |
| May 18 2018 |
5114 |
425.64 |
| May 18 2018 |
5476 |
374 |
| May 11 2018 |
5065 |
425.64 |
| May 11 2018 |
4091 |
376.32 |
| May 11 2018 |
4083 |
379.34 |
| May 11 2018 |
5535 |
374 |
| May 04 2018 |
4533 |
380.31 |
| May 04 2018 |
4189 |
379.34 |
| May 04 2018 |
5118 |
425.64 |
| May 04 2018 |
4993 |
367.65 |
| Apr 27 2018 |
5199 |
425.64 |
| Apr 27 2018 |
4544 |
380.31 |
| Apr 27 2018 |
4209 |
379.34 |
| Apr 27 2018 |
5004 |
367.65 |
| Apr 20 2018 |
4580 |
380.31 |
| Apr 20 2018 |
5160 |
425.64 |
| Apr 20 2018 |
4205 |
379.34 |
| Apr 20 2018 |
5034 |
367.65 |
| Apr 13 2018 |
4574 |
380.31 |
| Apr 13 2018 |
4192 |
379.34 |
| Apr 13 2018 |
5060 |
425.64 |
| Apr 13 2018 |
5012 |
367.65 |
| Apr 06 2018 |
4560 |
380.31 |
| Apr 06 2018 |
5074 |
425.64 |
| Apr 06 2018 |
4287 |
379.34 |
| Apr 06 2018 |
5059 |
367.65 |
| Mar 30 2018 |
5071 |
425.64 |
| Mar 30 2018 |
4689 |
381.41 |
| Mar 30 2018 |
4429 |
379.39 |
| Mar 30 2018 |
5233 |
368.8 |
| Mar 23 2018 |
5237 |
387.79 |
| Mar 23 2018 |
4010 |
372.16 |
| Mar 23 2018 |
5738 |
373 |
| Mar 16 2018 |
4745 |
382.08 |
| Mar 16 2018 |
4022 |
372.16 |
| Mar 16 2018 |
5744 |
373 |
| Mar 09 2018 |
3985 |
372.16 |
| Mar 09 2018 |
4732 |
382.08 |
| Mar 09 2018 |
5754 |
373 |
| Mar 02 2018 |
4011 |
372.16 |
| Mar 02 2018 |
5693 |
392.53 |
| Mar 02 2018 |
5384 |
367.84 |
| Feb 23 2018 |
5750 |
392.53 |
| Feb 23 2018 |
4054 |
372.16 |
| Feb 23 2018 |
5424 |
367.84 |
| Feb 16 2018 |
4062 |
372.16 |
| Feb 16 2018 |
4975 |
383.33 |
| Feb 16 2018 |
5440 |
367.84 |
| Feb 09 2018 |
4799 |
381.49 |
| Feb 09 2018 |
4838 |
382.08 |
| Feb 09 2018 |
7292 |
385.47 |
| Feb 02 2018 |
4797 |
381.49 |
| Feb 02 2018 |
4837 |
382.08 |
| Feb 02 2018 |
7285 |
385.47 |
| Jan 26 2018 |
4801 |
381.49 |
| Jan 26 2018 |
4854 |
382.08 |
| Jan 26 2018 |
7303 |
385.47 |
| Jan 19 2018 |
4801 |
381.49 |
| Jan 19 2018 |
4853 |
382.08 |
| Jan 19 2018 |
7304 |
385.47 |
| Jan 12 2018 |
4811 |
381.49 |
| Jan 12 2018 |
4296 |
375.45 |
| Jan 12 2018 |
7306 |
385.47 |
| Jan 05 2018 |
4296 |
375.45 |
| Jan 05 2018 |
4820 |
381.49 |
| Jan 05 2018 |
7317 |
385.47 |
| Dec 29 2017 |
4820 |
381.49 |
| Dec 29 2017 |
4296 |
375.45 |
| Dec 29 2017 |
7317 |
385.47 |
| Dec 22 2017 |
4820 |
381.49 |
| Dec 22 2017 |
4296 |
375.45 |
| Dec 22 2017 |
7318 |
385.47 |
| Dec 15 2017 |
4296 |
375.45 |
| Dec 15 2017 |
4819 |
381.49 |
| Dec 15 2017 |
7317 |
385.47 |
| Dec 08 2017 |
4296 |
375.45 |
| Dec 08 2017 |
4819 |
381.49 |
| Dec 08 2017 |
7317 |
385.47 |
| Dec 01 2017 |
4819 |
381.49 |
| Dec 01 2017 |
4296 |
375.45 |
| Dec 01 2017 |
7317 |
385.47 |
| Nov 24 2017 |
4296 |
375.45 |
| Nov 24 2017 |
4819 |
381.49 |
| Nov 24 2017 |
7317 |
385.47 |
| Nov 17 2017 |
4296 |
375.45 |
| Nov 17 2017 |
4819 |
381.49 |
| Nov 17 2017 |
7317 |
385.47 |
| Nov 10 2017 |
4819 |
381.49 |
| Nov 10 2017 |
4301 |
375.45 |
| Nov 10 2017 |
7323 |
385.47 |
| Nov 03 2017 |
4819 |
381.49 |
| Nov 03 2017 |
4301 |
375.45 |
| Nov 03 2017 |
7323 |
385.47 |
| Oct 27 2017 |
4337 |
375.45 |
| Oct 27 2017 |
4819 |
381.49 |
| Oct 27 2017 |
7356 |
385.47 |
| Oct 20 2017 |
4830 |
381.49 |
| Oct 20 2017 |
4311 |
375.45 |
| Oct 20 2017 |
7335 |
385.47 |
| Oct 13 2017 |
4828 |
381.49 |
| Oct 13 2017 |
4325 |
375.45 |
| Oct 13 2017 |
7353 |
385.47 |
| Oct 06 2017 |
4825 |
381.49 |
| Oct 06 2017 |
4328 |
375.45 |
| Oct 06 2017 |
7357 |
385.47 |
| Sep 29 2017 |
4327 |
375.45 |
| Sep 29 2017 |
4826 |
381.49 |
| Sep 29 2017 |
7300 |
385.47 |
| Sep 22 2017 |
4823 |
381.49 |
| Sep 22 2017 |
4399 |
375.45 |
| Sep 22 2017 |
7368 |
385.47 |
| Sep 15 2017 |
4866 |
381.49 |
| Sep 15 2017 |
3981 |
369.17 |
| Sep 15 2017 |
7491 |
386.11 |
| Sep 08 2017 |
3943 |
369.17 |
| Sep 08 2017 |
4901 |
381.49 |
| Sep 08 2017 |
7782 |
387.75 |
| Sep 01 2017 |
4974 |
381.49 |
| Sep 01 2017 |
3933 |
369.17 |
| Sep 01 2017 |
7779 |
387.75 |
| Aug 25 2017 |
4341 |
373.01 |
| Aug 25 2017 |
4286 |
369.17 |
| Aug 25 2017 |
6522 |
373.01 |
| Aug 18 2017 |
4373 |
373.01 |
| Aug 18 2017 |
4304 |
369.17 |
| Aug 18 2017 |
6580 |
373.01 |
| Aug 11 2017 |
4347 |
373.01 |
| Aug 11 2017 |
4345 |
369.17 |
| Aug 11 2017 |
6610 |
373.01 |
| Aug 04 2017 |
4424 |
373.01 |
| Aug 04 2017 |
4371 |
369.17 |
| Aug 04 2017 |
6687 |
373.01 |
| Jul 28 2017 |
6947 |
401.67 |
| Jul 28 2017 |
4322 |
367.94 |
| Jul 28 2017 |
7040 |
375.42 |
| Jul 21 2017 |
4404 |
367.94 |
| Jul 21 2017 |
7016 |
401.67 |
| Jul 21 2017 |
7157 |
375.42 |
| Jul 14 2017 |
7081 |
401.67 |
| Jul 14 2017 |
4443 |
367.94 |
| Jul 14 2017 |
7200 |
375.42 |
| Jul 07 2017 |
7126 |
401.67 |
| Jul 07 2017 |
4472 |
367.94 |
| Jul 07 2017 |
7231 |
375.42 |
| Jun 30 2017 |
4495 |
367.94 |
| Jun 30 2017 |
7175 |
401.67 |
| Jun 30 2017 |
7254 |
375.42 |
| Jun 23 2017 |
4624 |
367.94 |
| Jun 23 2017 |
8150 |
401.67 |
| Jun 23 2017 |
7332 |
375.42 |
| Jun 16 2017 |
8246 |
401.67 |
| Jun 16 2017 |
4622 |
367.94 |
| Jun 16 2017 |
7358 |
375.42 |
| Jun 09 2017 |
4496 |
367.94 |
| Jun 09 2017 |
8306 |
401.67 |
| Jun 09 2017 |
7256 |
375.42 |
| Jun 02 2017 |
4687 |
367.94 |
| Jun 02 2017 |
8347 |
401.67 |
| Jun 02 2017 |
7439 |
375.42 |
| May 26 2017 |
16252 |
477.77 |
| May 26 2017 |
4701 |
367.94 |
| May 26 2017 |
6651 |
367.94 |
| May 19 2017 |
22500 |
553.98 |
| May 19 2017 |
4812 |
367.94 |
| May 19 2017 |
6723 |
367.94 |
| May 12 2017 |
4871 |
367.94 |
| May 12 2017 |
22653 |
553.98 |
| May 12 2017 |
6781 |
367.94 |
| May 05 2017 |
22587 |
553.98 |
| May 05 2017 |
4926 |
367.94 |
| May 05 2017 |
6851 |
367.94 |
| Apr 28 2017 |
22282 |
553.98 |
| Apr 28 2017 |
4937 |
367.94 |
| Apr 28 2017 |
6834 |
367.94 |
| Apr 21 2017 |
22555 |
553.98 |
| Apr 21 2017 |
4937 |
366.87 |
| Apr 21 2017 |
6818 |
366.87 |
| Apr 14 2017 |
4974 |
366.87 |
| Apr 14 2017 |
22566 |
553.98 |
| Apr 14 2017 |
6878 |
366.87 |
| Apr 07 2017 |
22749 |
553.98 |
| Apr 07 2017 |
4940 |
366.87 |
| Apr 07 2017 |
6762 |
366.87 |
| Mar 31 2017 |
12227 |
431.82 |
| Mar 31 2017 |
5007 |
366.87 |
| Mar 31 2017 |
6875 |
366.87 |
| Mar 24 2017 |
4919 |
366.87 |
| Mar 24 2017 |
12091 |
431.82 |
| Mar 24 2017 |
6804 |
366.87 |
| Mar 17 2017 |
12201 |
431.82 |
| Mar 17 2017 |
4989 |
366.87 |
| Mar 17 2017 |
6843 |
366.87 |
| Mar 10 2017 |
12343 |
431.82 |
| Mar 10 2017 |
5014 |
366.87 |
| Mar 10 2017 |
6887 |
366.87 |
| Mar 03 2017 |
12263 |
431.82 |
| Mar 03 2017 |
5026 |
366.87 |
| Mar 03 2017 |
6904 |
366.87 |
| Feb 24 2017 |
12210 |
431.82 |
| Feb 24 2017 |
6587 |
384.07 |
| Feb 24 2017 |
6325 |
361.25 |
| Feb 17 2017 |
12051 |
431.82 |
| Feb 17 2017 |
6623 |
384.07 |
| Feb 17 2017 |
6355 |
361.25 |
| Feb 10 2017 |
12094 |
431.82 |
| Feb 10 2017 |
6704 |
384.07 |
| Feb 10 2017 |
6381 |
361.25 |
| Feb 03 2017 |
6720 |
384.07 |
| Feb 03 2017 |
12094 |
431.82 |
| Feb 03 2017 |
6402 |
361.25 |
| Jan 27 2017 |
12117 |
431.82 |
| Jan 27 2017 |
6701 |
384.07 |
| Jan 27 2017 |
6398 |
361.25 |
| Jan 20 2017 |
12089 |
431.82 |
| Jan 20 2017 |
6696 |
384.07 |
| Jan 20 2017 |
6405 |
361.25 |
| Jan 13 2017 |
7723 |
394.8 |
| Jan 13 2017 |
12098 |
431.82 |
| Jan 13 2017 |
7524 |
371.33 |
| Jan 06 2017 |
7723 |
394.8 |
| Jan 06 2017 |
12108 |
431.82 |
| Jan 06 2017 |
7514 |
371.33 |
| Dec 30 2016 |
12111 |
431.82 |
| Dec 30 2016 |
7723 |
394.8 |
| Dec 30 2016 |
7519 |
371.33 |
| Dec 23 2016 |
7723 |
394.8 |
| Dec 23 2016 |
12111 |
431.82 |
| Dec 23 2016 |
7519 |
371.33 |
| Dec 16 2016 |
7723 |
394.8 |
| Dec 16 2016 |
12107 |
431.82 |
| Dec 16 2016 |
7517 |
371.33 |
| Dec 09 2016 |
12110 |
431.82 |
| Dec 09 2016 |
7722 |
394.8 |
| Dec 09 2016 |
7518 |
371.33 |
| Dec 02 2016 |
12110 |
431.82 |
| Dec 02 2016 |
7722 |
394.8 |
| Dec 02 2016 |
7518 |
371.33 |
| Nov 25 2016 |
7722 |
394.8 |
| Nov 25 2016 |
12106 |
431.82 |
| Nov 25 2016 |
7517 |
371.33 |
| Nov 18 2016 |
12106 |
431.82 |
| Nov 18 2016 |
7722 |
394.8 |
| Nov 18 2016 |
7517 |
371.33 |
| Nov 11 2016 |
12106 |
431.82 |
| Nov 11 2016 |
7714 |
394.8 |
| Nov 11 2016 |
7511 |
371.33 |
| Nov 04 2016 |
12106 |
431.82 |
| Nov 04 2016 |
7714 |
394.8 |
| Nov 04 2016 |
7511 |
371.33 |
| Oct 28 2016 |
7730 |
394.8 |
| Oct 28 2016 |
12107 |
431.82 |
| Oct 28 2016 |
7524 |
371.33 |
| Oct 21 2016 |
12108 |
431.82 |
| Oct 21 2016 |
7736 |
394.8 |
| Oct 21 2016 |
7527 |
371.33 |
| Oct 14 2016 |
12073 |
431.82 |
| Oct 14 2016 |
10422 |
420.99 |
| Oct 14 2016 |
9070 |
384.25 |
| Oct 07 2016 |
10424 |
420.99 |
| Oct 07 2016 |
12089 |
431.82 |
| Oct 07 2016 |
9064 |
384.25 |
| Sep 30 2016 |
12111 |
431.82 |
| Sep 30 2016 |
10430 |
420.99 |
| Sep 30 2016 |
9075 |
384.25 |
| Sep 23 2016 |
12112 |
431.82 |
| Sep 23 2016 |
10322 |
420.99 |
| Sep 23 2016 |
9030 |
384.25 |
| Sep 16 2016 |
12172 |
431.82 |
| Sep 16 2016 |
10291 |
420.99 |
| Sep 16 2016 |
9049 |
384.25 |
| Sep 09 2016 |
12254 |
431.82 |
| Sep 09 2016 |
10418 |
420.99 |
| Sep 09 2016 |
9095 |
384.25 |
| Sep 02 2016 |
12419 |
431.82 |
| Sep 02 2016 |
10460 |
420.99 |
| Sep 02 2016 |
9211 |
384.25 |
| Aug 26 2016 |
12469 |
431.82 |
| Aug 26 2016 |
10183 |
420.99 |
| Aug 26 2016 |
8921 |
384.25 |
| Aug 19 2016 |
10204 |
420.99 |
| Aug 19 2016 |
12506 |
431.82 |
| Aug 19 2016 |
8934 |
384.25 |
| Aug 12 2016 |
12659 |
431.82 |
| Aug 12 2016 |
10204 |
420.99 |
| Aug 12 2016 |
9989 |
384.25 |
| Aug 05 2016 |
12644 |
431.82 |
| Aug 05 2016 |
11760 |
435.22 |
| Aug 05 2016 |
13461 |
409.42 |
| Jul 29 2016 |
11638 |
435.22 |
| Jul 29 2016 |
12656 |
431.82 |
| Jul 29 2016 |
13575 |
409.42 |
| Jul 22 2016 |
11762 |
435.22 |
| Jul 22 2016 |
12858 |
431.82 |
| Jul 22 2016 |
13737 |
409.42 |
| Jun 22 2016 |
18956 |
504.14 |
| Jun 22 2016 |
13160 |
431.82 |
| Jun 22 2016 |
20742 |
449.9 |
| Jun 15 2016 |
19223 |
504.14 |
| Jun 15 2016 |
13243 |
431.82 |
| Jun 15 2016 |
20935 |
449.9 |
| Jun 08 2016 |
13345 |
431.82 |
| Jun 08 2016 |
19330 |
504.14 |
| Jun 08 2016 |
21011 |
449.9 |
| Jun 01 2016 |
13405 |
431.82 |
| Jun 01 2016 |
19437 |
504.14 |
| Jun 01 2016 |
21295 |
449.9 |
| May 25 2016 |
6992 |
370.74 |
| May 25 2016 |
19380 |
504.14 |
| May 25 2016 |
15990 |
415.2 |
| May 18 2016 |
7059 |
370.74 |
| May 18 2016 |
19491 |
504.14 |
| May 18 2016 |
16124 |
415.2 |
| May 11 2016 |
19561 |
504.14 |
| May 11 2016 |
7040 |
370.74 |
| May 11 2016 |
16085 |
415.2 |
| May 04 2016 |
6965 |
370.74 |
| May 04 2016 |
19448 |
504.14 |
| May 04 2016 |
16011 |
415.2 |
| Apr 27 2016 |
13037 |
427.03 |
| Apr 27 2016 |
19718 |
504.14 |
| Apr 27 2016 |
24036 |
465.58 |
| Apr 20 2016 |
19574 |
504.14 |
| Apr 20 2016 |
13079 |
427.03 |
| Apr 20 2016 |
24019 |
465.58 |
