| Jun 07 2026 |
8013 |
372.41 |
| Jun 07 2026 |
822 |
383.97 |
| Jun 07 2026 |
4640 |
413.91 |
| Jun 07 2026 |
4490 |
378.67 |
| Jun 02 2026 |
9448 |
405.95 |
| Jun 02 2026 |
886 |
383.97 |
| Jun 02 2026 |
4608 |
413.91 |
| Jun 02 2026 |
4481 |
378.67 |
| May 26 2026 |
9726 |
376.61 |
| May 26 2026 |
892 |
383.97 |
| May 26 2026 |
4592 |
413.91 |
| May 26 2026 |
4495 |
378.67 |
| May 19 2026 |
9888 |
376.61 |
| May 19 2026 |
906 |
383.97 |
| May 19 2026 |
4582 |
413.91 |
| May 19 2026 |
4464 |
378.67 |
| May 12 2026 |
9439 |
376.61 |
| May 12 2026 |
946 |
383.97 |
| May 12 2026 |
2261 |
370.72 |
| May 12 2026 |
4519 |
378.67 |
| May 05 2026 |
9473 |
376.61 |
| May 05 2026 |
994 |
383.97 |
| May 05 2026 |
2104 |
370.72 |
| May 05 2026 |
4502 |
378.67 |
| Apr 28 2026 |
475 |
365 |
| Apr 28 2026 |
1206 |
383.97 |
| Apr 28 2026 |
2190 |
370.72 |
| Apr 28 2026 |
4647 |
378.67 |
| Apr 21 2026 |
480 |
365 |
| Apr 21 2026 |
1407 |
383.97 |
| Apr 21 2026 |
2186 |
370.72 |
| Apr 21 2026 |
4737 |
378.67 |
| Apr 14 2026 |
480 |
365 |
| Apr 14 2026 |
1487 |
383.97 |
| Apr 14 2026 |
2235 |
370.72 |
| Apr 14 2026 |
4739 |
378.67 |
| Apr 07 2026 |
600 |
365 |
| Apr 07 2026 |
1578 |
383.97 |
| Apr 07 2026 |
2260 |
370.72 |
| Apr 07 2026 |
4749 |
378.67 |
| Mar 31 2026 |
591 |
365 |
| Mar 31 2026 |
1659 |
383.97 |
| Mar 31 2026 |
2271 |
370.72 |
| Mar 31 2026 |
4825 |
378.67 |
| Mar 24 2026 |
590 |
365 |
| Mar 24 2026 |
3171 |
395.44 |
| Mar 24 2026 |
2267 |
370.72 |
| Mar 24 2026 |
5059 |
383.08 |
| Mar 17 2026 |
681 |
365 |
| Mar 17 2026 |
3159 |
395.44 |
| Mar 17 2026 |
3776 |
377.99 |
| Mar 17 2026 |
5165 |
384.97 |
| Mar 10 2026 |
755 |
380.1 |
| Mar 10 2026 |
3116 |
395.44 |
| Mar 10 2026 |
2179 |
370.72 |
| Mar 10 2026 |
5089 |
383.08 |
| Mar 03 2026 |
773 |
380.1 |
| Mar 03 2026 |
3106 |
395.44 |
| Mar 03 2026 |
2162 |
370.72 |
| Mar 03 2026 |
5129 |
383.08 |
| Feb 24 2026 |
815 |
380.1 |
| Feb 24 2026 |
2488 |
384.91 |
| Feb 24 2026 |
2950 |
384.91 |
| Feb 17 2026 |
839 |
380.1 |
| Feb 17 2026 |
4067 |
431.99 |
| Feb 17 2026 |
2477 |
384.91 |
| Feb 17 2026 |
6166 |
415.82 |
| Feb 10 2026 |
839 |
380.1 |
| Feb 10 2026 |
2864 |
428.79 |
| Feb 10 2026 |
2498 |
386.55 |
| Feb 10 2026 |
5373 |
389.64 |
| Feb 03 2026 |
839 |
380.1 |
| Feb 03 2026 |
2870 |
428.79 |
| Feb 03 2026 |
2504 |
386.55 |
| Feb 03 2026 |
5388 |
389.64 |
| Jan 27 2026 |
831 |
380.1 |
| Jan 27 2026 |
2923 |
428.79 |
| Jan 27 2026 |
2482 |
386.55 |
| Jan 27 2026 |
5410 |
389.64 |
| Jan 20 2026 |
831 |
380.1 |
| Jan 20 2026 |
2944 |
428.79 |
| Jan 20 2026 |
2467 |
386.55 |
| Jan 20 2026 |
5438 |
389.64 |
| Jan 13 2026 |
831 |
380.1 |
| Jan 13 2026 |
2944 |
428.79 |
| Jan 13 2026 |
2468 |
386.55 |
| Jan 13 2026 |
5453 |
389.64 |
| Jan 06 2026 |
831 |
380.1 |
| Jan 06 2026 |
2944 |
428.79 |
| Jan 06 2026 |
2459 |
386.55 |
| Jan 06 2026 |
5451 |
389.64 |
| Dec 30 2025 |
831 |
380.1 |
| Dec 30 2025 |
2944 |
428.79 |
| Dec 30 2025 |
2456 |
386.55 |
| Dec 30 2025 |
5458 |
389.64 |
| Dec 23 2025 |
831 |
380.1 |
| Dec 23 2025 |
2913 |
428.79 |
| Dec 23 2025 |
2454 |
386.55 |
| Dec 23 2025 |
5446 |
389.64 |
| Dec 16 2025 |
831 |
380.1 |
| Dec 16 2025 |
2947 |
428.79 |
| Dec 16 2025 |
2454 |
386.55 |
| Dec 16 2025 |
5460 |
389.64 |
| Dec 09 2025 |
747 |
380.1 |
| Dec 09 2025 |
2947 |
428.79 |
| Dec 09 2025 |
2454 |
386.55 |
| Dec 09 2025 |
5460 |
389.64 |
| Dec 02 2025 |
705 |
380.1 |
| Dec 02 2025 |
2947 |
428.79 |
| Dec 02 2025 |
2456 |
386.55 |
| Dec 02 2025 |
5461 |
389.64 |
| Nov 25 2025 |
668 |
380.1 |
| Nov 25 2025 |
2947 |
428.79 |
| Nov 25 2025 |
2456 |
386.55 |
| Nov 25 2025 |
5461 |
389.64 |
| Nov 18 2025 |
668 |
380.1 |
| Nov 18 2025 |
2947 |
428.79 |
| Nov 18 2025 |
2456 |
386.55 |
| Nov 18 2025 |
5461 |
389.64 |
| Nov 11 2025 |
387 |
382.43 |
| Nov 11 2025 |
2947 |
428.79 |
| Nov 11 2025 |
2443 |
386.55 |
| Nov 11 2025 |
5457 |
389.64 |
| Nov 04 2025 |
389 |
382.43 |
| Nov 04 2025 |
2947 |
428.79 |
| Nov 04 2025 |
2443 |
386.55 |
| Nov 04 2025 |
5458 |
389.64 |
| Oct 28 2025 |
395 |
382.43 |
| Oct 28 2025 |
2988 |
428.79 |
| Oct 28 2025 |
2444 |
386.55 |
| Oct 28 2025 |
5474 |
389.64 |
| Oct 21 2025 |
449 |
382.43 |
| Oct 21 2025 |
2999 |
428.79 |
| Oct 21 2025 |
2444 |
386.55 |
| Oct 21 2025 |
5480 |
389.64 |
| Oct 14 2025 |
463 |
382.43 |
| Oct 14 2025 |
2999 |
428.79 |
| Oct 14 2025 |
2454 |
386.55 |
| Oct 14 2025 |
5481 |
389.64 |
| Oct 07 2025 |
481 |
382.43 |
| Oct 07 2025 |
2979 |
428.79 |
| Oct 07 2025 |
2456 |
386.55 |
| Oct 07 2025 |
5466 |
389.64 |
| Sep 30 2025 |
529 |
382.43 |
| Sep 30 2025 |
2977 |
428.79 |
| Sep 30 2025 |
2454 |
386.55 |
| Sep 30 2025 |
5467 |
389.64 |
| Sep 23 2025 |
559 |
382.43 |
| Sep 23 2025 |
2953 |
428.79 |
| Sep 23 2025 |
2457 |
386.55 |
| Sep 23 2025 |
5477 |
389.64 |
| Sep 16 2025 |
548 |
382.43 |
| Sep 16 2025 |
2988 |
428.79 |
| Sep 16 2025 |
2355 |
386.55 |
| Sep 16 2025 |
5492 |
389.64 |
| Sep 09 2025 |
560 |
382.43 |
| Sep 09 2025 |
2979 |
428.79 |
| Sep 09 2025 |
2372 |
386.55 |
| Sep 09 2025 |
5492 |
389.64 |
| Sep 02 2025 |
568 |
382.43 |
| Sep 02 2025 |
2998 |
428.79 |
| Sep 02 2025 |
2400 |
386.55 |
| Sep 02 2025 |
5443 |
389.64 |
| Aug 26 2025 |
564 |
382.43 |
| Aug 26 2025 |
2984 |
428.79 |
| Aug 26 2025 |
2398 |
386.55 |
| Aug 26 2025 |
5532 |
389.64 |
| Aug 19 2025 |
640 |
382.43 |
| Aug 19 2025 |
3017 |
428.79 |
| Aug 19 2025 |
2446 |
388.18 |
| Aug 19 2025 |
5805 |
397.13 |
| Aug 12 2025 |
649 |
364.96 |
| Aug 12 2025 |
3010 |
428.79 |
| Aug 12 2025 |
2677 |
329.43 |
| Aug 12 2025 |
4645 |
366.79 |
| Aug 05 2025 |
655 |
364.96 |
| Aug 05 2025 |
3062 |
428.79 |
| Aug 05 2025 |
2662 |
329.43 |
| Aug 05 2025 |
4673 |
366.79 |
| Jul 29 2025 |
668 |
364.96 |
| Jul 29 2025 |
3031 |
428.79 |
| Jul 29 2025 |
2691 |
329.43 |
| Jul 29 2025 |
4642 |
366.79 |
| Jul 22 2025 |
640 |
364.96 |
| Jul 22 2025 |
3096 |
428.79 |
| Jul 22 2025 |
2673 |
329.43 |
| Jul 22 2025 |
4724 |
366.79 |
| Jul 15 2025 |
655 |
364.96 |
| Jul 15 2025 |
3125 |
428.79 |
| Jul 15 2025 |
2633 |
329.43 |
| Jul 15 2025 |
4715 |
366.79 |
| Jul 08 2025 |
664 |
364.96 |
| Jul 08 2025 |
3119 |
428.79 |
| Jul 08 2025 |
2694 |
329.43 |
| Jul 08 2025 |
4764 |
366.79 |
| Jul 01 2025 |
620 |
364.96 |
| Jul 01 2025 |
3130 |
428.79 |
| Jul 01 2025 |
2836 |
329.43 |
| Jul 01 2025 |
4748 |
366.79 |
| Jun 24 2025 |
328 |
292.97 |
| Jun 24 2025 |
3111 |
428.79 |
| Jun 24 2025 |
2695 |
329.43 |
| Jun 24 2025 |
4752 |
366.79 |
| Jun 17 2025 |
356 |
292.97 |
| Jun 17 2025 |
3124 |
428.79 |
| Jun 17 2025 |
2694 |
329.43 |
| Jun 17 2025 |
4773 |
366.79 |
| Jun 10 2025 |
263 |
292.97 |
| Jun 10 2025 |
3092 |
428.79 |
| Jun 10 2025 |
2684 |
329.43 |
| Jun 10 2025 |
4774 |
366.79 |
| Jun 03 2025 |
263 |
292.97 |
| Jun 03 2025 |
3038 |
428.79 |
| Jun 03 2025 |
2645 |
329.43 |
| Jun 03 2025 |
4759 |
366.79 |
| May 27 2025 |
593 |
352.62 |
| May 27 2025 |
3014 |
428.79 |
| May 27 2025 |
2667 |
329.43 |
| May 27 2025 |
4743 |
366.79 |
| May 20 2025 |
483 |
352.62 |
| May 20 2025 |
3059 |
428.79 |
| May 20 2025 |
2590 |
329.43 |
| May 20 2025 |
4807 |
366.79 |
| May 13 2025 |
453 |
352.11 |
| May 13 2025 |
3052 |
428.79 |
| May 13 2025 |
2566 |
329.43 |
| May 13 2025 |
4837 |
366.79 |
| May 06 2025 |
406 |
352.11 |
| May 06 2025 |
2987 |
428.79 |
| May 06 2025 |
2586 |
329.43 |
| May 06 2025 |
4790 |
366.79 |
| Apr 29 2025 |
402 |
352.11 |
| Apr 29 2025 |
3104 |
428.79 |
| Apr 29 2025 |
2631 |
329.43 |
| Apr 29 2025 |
4879 |
366.79 |
| Apr 22 2025 |
545 |
352.11 |
| Apr 22 2025 |
3097 |
428.79 |
| Apr 22 2025 |
2646 |
329.43 |
| Apr 22 2025 |
4914 |
366.79 |
| Apr 15 2025 |
587 |
352.11 |
| Apr 15 2025 |
3104 |
428.79 |
| Apr 15 2025 |
2641 |
329.43 |
| Apr 15 2025 |
4944 |
366.79 |
| Apr 08 2025 |
616 |
352.11 |
| Apr 08 2025 |
3152 |
428.79 |
| Apr 08 2025 |
2646 |
329.43 |
| Apr 08 2025 |
5023 |
366.79 |
| Apr 01 2025 |
6628 |
307.9 |
| Apr 01 2025 |
3195 |
428.79 |
| Apr 01 2025 |
2652 |
329.43 |
| Apr 01 2025 |
5006 |
366.79 |
| Mar 25 2025 |
6548 |
307.9 |
| Mar 25 2025 |
4868 |
431.99 |
| Mar 25 2025 |
2656 |
329.43 |
| Mar 25 2025 |
5788 |
387.45 |
| Mar 18 2025 |
6463 |
307.9 |
| Mar 18 2025 |
3185 |
428.79 |
| Mar 18 2025 |
2637 |
329.43 |
| Mar 18 2025 |
5253 |
373.81 |
| Mar 11 2025 |
6478 |
307.9 |
| Mar 11 2025 |
3161 |
428.79 |
| Mar 11 2025 |
2631 |
329.43 |
| Mar 11 2025 |
5234 |
373.81 |
| Mar 04 2025 |
5979 |
312.57 |
| Mar 04 2025 |
3221 |
428.79 |
| Mar 04 2025 |
2623 |
329.43 |
| Mar 04 2025 |
5246 |
373.81 |
| Feb 25 2025 |
7730 |
338.01 |
| Feb 25 2025 |
4428 |
422.4 |
| Feb 25 2025 |
2626 |
329.43 |
| Feb 25 2025 |
4814 |
363.67 |
| Feb 18 2025 |
7645 |
338.01 |
| Feb 18 2025 |
868 |
270.68 |
| Feb 18 2025 |
781 |
270.68 |
| Feb 11 2025 |
7321 |
338.01 |
| Feb 11 2025 |
859 |
270.68 |
| Feb 11 2025 |
775 |
270.68 |
| Feb 04 2025 |
7940 |
363.45 |
| Feb 04 2025 |
857 |
270.68 |
| Feb 04 2025 |
772 |
270.68 |
| Jan 29 2025 |
7916 |
363.45 |
| Jan 29 2025 |
858 |
270.68 |
| Jan 29 2025 |
767 |
270.68 |
| Jan 22 2025 |
852 |
270.68 |
| Jan 22 2025 |
775 |
270.68 |
| Jan 15 2025 |
853 |
270.68 |
| Jan 15 2025 |
792 |
270.68 |
| Jun 19 2024 |
2329 |
351.22 |
| Jun 12 2024 |
2286 |
351.22 |
| Jun 05 2024 |
2279 |
351.22 |
| May 29 2024 |
2233 |
351.22 |
| May 22 2024 |
2357 |
351.22 |
| May 15 2024 |
2365 |
351.22 |
| May 08 2024 |
2427 |
351.22 |
| May 01 2024 |
303 |
350 |
| May 01 2024 |
2488 |
350.61 |
| Apr 24 2024 |
3186 |
350.61 |
| Apr 17 2024 |
3174 |
350.61 |
| Apr 10 2024 |
3163 |
350 |
| Apr 03 2024 |
3147 |
350 |
| Mar 27 2024 |
3189 |
350 |
| Mar 21 2024 |
3168 |
350 |
| Mar 14 2024 |
3217 |
350 |
| Mar 07 2024 |
3224 |
350 |
| Feb 29 2024 |
3223 |
350 |
| Feb 22 2024 |
3231 |
350 |
| Feb 15 2024 |
3218 |
350 |
| Feb 08 2024 |
3180 |
350 |
| Feb 01 2024 |
3144 |
350 |
| Jan 25 2024 |
3101 |
350 |
| Jan 18 2024 |
3101 |
350 |
| Jan 11 2024 |
3095 |
350 |
| Jan 04 2024 |
3084 |
350 |
| Dec 28 2023 |
3076 |
350 |
| Dec 21 2023 |
3077 |
350 |
| Dec 14 2023 |
3052 |
350 |
| Dec 07 2023 |
3052 |
350 |
| Nov 30 2023 |
3059 |
350 |
| Nov 23 2023 |
3042 |
350 |
| Nov 16 2023 |
3017 |
350 |
| Nov 09 2023 |
2978 |
350 |
| Nov 02 2023 |
2976 |
350 |
| Oct 26 2023 |
2969 |
350 |
| Oct 19 2023 |
2955 |
350 |
| Oct 12 2023 |
2936 |
350 |
| Mar 27 2020 |
518 |
317.89 |
| Mar 27 2020 |
934 |
317.89 |
| Mar 20 2020 |
552 |
317.89 |
| Mar 20 2020 |
956 |
317.89 |
| Mar 13 2020 |
595 |
317.89 |
| Mar 13 2020 |
983 |
317.89 |
| Mar 06 2020 |
600 |
317.89 |
| Mar 06 2020 |
994 |
317.89 |
| Feb 28 2020 |
621 |
317.89 |
| Feb 28 2020 |
1009 |
317.89 |
| Feb 21 2020 |
618 |
317.89 |
| Feb 21 2020 |
996 |
317.89 |
| Feb 14 2020 |
618 |
317.89 |
| Feb 14 2020 |
1000 |
317.89 |
| Feb 07 2020 |
617 |
317.89 |
| Feb 07 2020 |
1005 |
317.89 |
| Jan 31 2020 |
623 |
317.89 |
| Jan 31 2020 |
1011 |
317.89 |
| Jan 24 2020 |
623 |
317.89 |
| Jan 24 2020 |
1013 |
317.89 |
| Jan 17 2020 |
624 |
317.89 |
| Jan 17 2020 |
1004 |
317.89 |
| Jan 10 2020 |
624 |
317.89 |
| Jan 10 2020 |
1004 |
317.89 |
| Jan 03 2020 |
625 |
317.89 |
| Jan 03 2020 |
1005 |
317.89 |
| Dec 27 2019 |
625 |
317.89 |
| Dec 27 2019 |
1005 |
317.89 |
| Dec 20 2019 |
625 |
317.89 |
| Dec 20 2019 |
1005 |
317.89 |
| Dec 13 2019 |
625 |
317.89 |
| Dec 13 2019 |
1005 |
317.89 |
| Dec 06 2019 |
625 |
317.89 |
| Dec 06 2019 |
1005 |
317.89 |
| Nov 29 2019 |
625 |
317.89 |
| Nov 29 2019 |
1009 |
317.89 |
| Nov 22 2019 |
625 |
317.89 |
| Nov 22 2019 |
1009 |
317.89 |
| Nov 15 2019 |
625 |
317.89 |
| Nov 15 2019 |
1009 |
317.89 |
| Nov 08 2019 |
625 |
317.89 |
| Nov 08 2019 |
1009 |
317.89 |
| Nov 01 2019 |
616 |
317.89 |
| Nov 01 2019 |
1005 |
317.89 |
| Oct 25 2019 |
616 |
317.89 |
| Oct 25 2019 |
1005 |
317.89 |
| Oct 18 2019 |
616 |
317.89 |
| Oct 18 2019 |
1004 |
317.89 |
| Oct 11 2019 |
616 |
317.89 |
| Oct 11 2019 |
1002 |
317.89 |
| Oct 04 2019 |
616 |
317.89 |
| Oct 04 2019 |
1002 |
317.89 |
| Sep 27 2019 |
616 |
317.89 |
| Sep 27 2019 |
1011 |
317.89 |
| Sep 20 2019 |
617 |
317.89 |
| Sep 20 2019 |
1014 |
317.89 |
| Sep 13 2019 |
621 |
317.89 |
| Sep 13 2019 |
1001 |
317.89 |
| Sep 06 2019 |
625 |
317.89 |
| Sep 06 2019 |
1010 |
317.89 |
| Aug 30 2019 |
630 |
317.89 |
| Aug 30 2019 |
1027 |
317.89 |
| Aug 23 2019 |
614 |
317.89 |
| Aug 23 2019 |
1012 |
317.89 |
| Aug 16 2019 |
640 |
317.89 |
| Aug 16 2019 |
1042 |
317.89 |
| Aug 09 2019 |
662 |
317.89 |
| Aug 09 2019 |
1054 |
317.89 |
| Aug 02 2019 |
673 |
317.89 |
| Aug 02 2019 |
1059 |
317.89 |
| Jul 26 2019 |
696 |
317.89 |
| Jul 26 2019 |
1098 |
317.89 |
| Jul 19 2019 |
712 |
317.89 |
| Jul 19 2019 |
1101 |
317.89 |
| Jul 12 2019 |
721 |
317.89 |
| Jul 12 2019 |
1211 |
317.89 |
| Jul 05 2019 |
853 |
317.89 |
| Jul 05 2019 |
1344 |
317.89 |
| Jun 28 2019 |
857 |
317.89 |
| Jun 28 2019 |
1357 |
317.89 |
| Jun 21 2019 |
865 |
317.89 |
| Jun 21 2019 |
1366 |
317.89 |
| Jun 14 2019 |
864 |
317.89 |
| Jun 14 2019 |
1355 |
317.89 |
| Jun 07 2019 |
865 |
317.89 |
| Jun 07 2019 |
1375 |
317.89 |
| May 31 2019 |
858 |
317.89 |
| May 31 2019 |
1364 |
317.89 |
| May 24 2019 |
874 |
317.89 |
| May 24 2019 |
1416 |
317.89 |
| May 17 2019 |
879 |
317.89 |
| May 17 2019 |
1450 |
317.89 |
| May 10 2019 |
884 |
317.89 |
| May 10 2019 |
1445 |
317.89 |
| May 03 2019 |
899 |
317.89 |
| May 03 2019 |
1465 |
317.89 |
| Apr 26 2019 |
911 |
317.89 |
| Apr 26 2019 |
1477 |
317.89 |
| Apr 19 2019 |
854 |
317.89 |
| Apr 19 2019 |
1458 |
317.89 |
| Apr 18 2019 |
858 |
317.89 |
| Apr 12 2019 |
853 |
317.89 |
| Apr 12 2019 |
1461 |
317.89 |
| Mar 31 2017 |
11358 |
423.67 |
| Mar 31 2017 |
14008 |
423.67 |
| Mar 24 2017 |
11221 |
423.67 |
| Mar 24 2017 |
13805 |
423.67 |
| Mar 17 2017 |
11331 |
423.67 |
| Mar 17 2017 |
13933 |
423.67 |
| Mar 10 2017 |
11461 |
423.67 |
| Mar 10 2017 |
14034 |
423.67 |
| Mar 03 2017 |
11399 |
423.67 |
| Mar 03 2017 |
13991 |
423.67 |
| Feb 24 2017 |
11354 |
423.67 |
| Feb 24 2017 |
13994 |
423.67 |
| Feb 17 2017 |
11190 |
423.67 |
| Feb 17 2017 |
14035 |
423.67 |
| Feb 10 2017 |
11231 |
423.67 |
| Feb 10 2017 |
14110 |
423.67 |
| Feb 03 2017 |
11233 |
423.67 |
| Feb 03 2017 |
14078 |
423.67 |
| Jan 27 2017 |
11260 |
423.67 |
| Jan 27 2017 |
14100 |
423.67 |
| Jan 20 2017 |
11233 |
423.67 |
| Jan 20 2017 |
14062 |
423.67 |
| Jan 13 2017 |
11238 |
423.67 |
| Jan 13 2017 |
14047 |
423.67 |
| Jan 06 2017 |
11220 |
423.67 |
| Jan 06 2017 |
14028 |
423.67 |
| Dec 30 2016 |
11222 |
423.67 |
| Dec 30 2016 |
14030 |
423.67 |
| Dec 23 2016 |
11222 |
423.67 |
| Dec 23 2016 |
14030 |
423.67 |
| Dec 16 2016 |
11222 |
423.67 |
| Dec 16 2016 |
14026 |
423.67 |
| Dec 09 2016 |
11225 |
423.67 |
| Dec 09 2016 |
14027 |
423.67 |
| Dec 02 2016 |
11225 |
423.67 |
| Dec 02 2016 |
14028 |
423.67 |
| Nov 25 2016 |
11221 |
423.67 |
| Nov 25 2016 |
14025 |
423.67 |
| Nov 18 2016 |
11221 |
423.67 |
| Nov 18 2016 |
14025 |
423.67 |
| Nov 11 2016 |
11221 |
423.67 |
| Nov 11 2016 |
14019 |
423.67 |
| Nov 04 2016 |
11221 |
423.67 |
| Nov 04 2016 |
14019 |
423.67 |
| Oct 28 2016 |
11222 |
423.67 |
| Oct 28 2016 |
14037 |
423.67 |
| Oct 21 2016 |
11222 |
423.67 |
| Oct 21 2016 |
14043 |
423.67 |
| Oct 14 2016 |
11216 |
423.67 |
| Oct 14 2016 |
14058 |
423.67 |
| Oct 07 2016 |
11233 |
423.67 |
| Oct 07 2016 |
14076 |
423.67 |
| Sep 30 2016 |
11254 |
423.67 |
| Sep 30 2016 |
14087 |
423.67 |
| Sep 23 2016 |
11250 |
423.67 |
| Sep 23 2016 |
13996 |
423.67 |
| Sep 16 2016 |
11307 |
423.67 |
| Sep 16 2016 |
14024 |
423.67 |
| Sep 09 2016 |
11381 |
423.67 |
| Sep 09 2016 |
14084 |
423.67 |
| Sep 02 2016 |
11555 |
423.67 |
| Sep 02 2016 |
14241 |
423.67 |
| Aug 26 2016 |
11608 |
423.67 |
| Aug 26 2016 |
14013 |
423.67 |
| Aug 19 2016 |
11649 |
423.67 |
| Aug 19 2016 |
14040 |
423.67 |
| Aug 12 2016 |
11792 |
423.67 |
| Aug 12 2016 |
15392 |
423.67 |
| Aug 05 2016 |
11770 |
423.67 |
| Aug 05 2016 |
15520 |
423.67 |
| Jul 29 2016 |
11791 |
423.67 |
| Jul 29 2016 |
15626 |
423.67 |
| Jul 22 2016 |
11999 |
423.67 |
| Jul 22 2016 |
15804 |
423.67 |
| Jun 22 2016 |
12297 |
423.67 |
| Jun 22 2016 |
16778 |
423.67 |
| Jun 15 2016 |
12352 |
423.67 |
| Jun 15 2016 |
16981 |
423.67 |
| Jun 08 2016 |
12434 |
423.67 |
| Jun 08 2016 |
17025 |
423.67 |
| Jun 01 2016 |
12525 |
423.67 |
| Jun 01 2016 |
17305 |
423.67 |
| May 25 2016 |
12507 |
423.67 |
| May 25 2016 |
17219 |
423.67 |
| May 18 2016 |
12628 |
423.67 |
| May 18 2016 |
17342 |
423.67 |
| May 11 2016 |
12514 |
423.67 |
| May 11 2016 |
17321 |
423.67 |
| May 04 2016 |
12415 |
423.67 |
| May 04 2016 |
17244 |
423.67 |
| Apr 27 2016 |
12678 |
423.67 |
| Apr 27 2016 |
17517 |
423.67 |
| Apr 20 2016 |
12699 |
423.67 |
| Apr 20 2016 |
17542 |
423.67 |
| Apr 13 2016 |
12598 |
423.67 |
| Apr 13 2016 |
17495 |
423.67 |
