| Jun 07 2026 |
5966 |
323.98 |
| Jun 02 2026 |
5950 |
323.98 |
| May 26 2026 |
5844 |
323.98 |
| May 19 2026 |
5912 |
323.98 |
| May 12 2026 |
5971 |
323.98 |
| May 05 2026 |
5989 |
323.98 |
| Apr 28 2026 |
6086 |
323.98 |
| Apr 21 2026 |
6088 |
323.98 |
| Apr 14 2026 |
6145 |
323.98 |
| Apr 07 2026 |
6172 |
323.98 |
| Mar 31 2026 |
6164 |
323.98 |
| Mar 24 2026 |
6110 |
323.98 |
| Mar 17 2026 |
6201 |
323.98 |
| Mar 10 2026 |
6115 |
323.98 |
| Mar 03 2026 |
5038 |
481.89 |
| Mar 03 2026 |
5962 |
323.98 |
| Mar 03 2026 |
6353 |
481.89 |
| Feb 24 2026 |
5016 |
481.89 |
| Feb 24 2026 |
6022 |
323.98 |
| Feb 24 2026 |
6375 |
481.89 |
| Feb 17 2026 |
4988 |
481.89 |
| Feb 17 2026 |
6001 |
323.98 |
| Feb 17 2026 |
6201 |
481.89 |
| Feb 10 2026 |
4955 |
481.89 |
| Feb 10 2026 |
5874 |
323.98 |
| Feb 10 2026 |
6289 |
481.89 |
| Feb 03 2026 |
4963 |
481.89 |
| Feb 03 2026 |
5870 |
323.98 |
| Feb 03 2026 |
6299 |
481.89 |
| Jan 27 2026 |
4955 |
481.89 |
| Jan 27 2026 |
5830 |
323.98 |
| Jan 27 2026 |
6309 |
481.89 |
| Jan 20 2026 |
4937 |
481.89 |
| Jan 20 2026 |
5857 |
323.98 |
| Jan 20 2026 |
6308 |
481.89 |
| Jan 13 2026 |
4945 |
481.89 |
| Jan 13 2026 |
5832 |
323.98 |
| Jan 13 2026 |
6307 |
481.89 |
| Jan 06 2026 |
4940 |
481.89 |
| Jan 06 2026 |
5839 |
323.98 |
| Jan 06 2026 |
6303 |
481.89 |
| Dec 30 2025 |
4936 |
481.89 |
| Dec 30 2025 |
5841 |
323.98 |
| Dec 30 2025 |
6303 |
481.89 |
| Dec 23 2025 |
4937 |
481.89 |
| Dec 23 2025 |
5831 |
323.98 |
| Dec 23 2025 |
6292 |
481.89 |
| Dec 16 2025 |
4937 |
481.89 |
| Dec 16 2025 |
5839 |
323.98 |
| Dec 16 2025 |
6310 |
481.89 |
| Dec 09 2025 |
4937 |
481.89 |
| Dec 09 2025 |
5833 |
323.98 |
| Dec 09 2025 |
6320 |
481.89 |
| Dec 02 2025 |
4937 |
481.89 |
| Dec 02 2025 |
5792 |
323.98 |
| Dec 02 2025 |
6321 |
481.89 |
| Nov 25 2025 |
4937 |
481.89 |
| Nov 25 2025 |
5833 |
323.98 |
| Nov 25 2025 |
6321 |
481.89 |
| Nov 18 2025 |
4937 |
481.89 |
| Nov 18 2025 |
5836 |
323.98 |
| Nov 18 2025 |
6321 |
481.89 |
| Nov 11 2025 |
4910 |
481.89 |
| Nov 11 2025 |
5824 |
323.98 |
| Nov 11 2025 |
6301 |
481.89 |
| Nov 04 2025 |
4910 |
481.89 |
| Nov 04 2025 |
5837 |
323.98 |
| Nov 04 2025 |
6301 |
481.89 |
| Oct 28 2025 |
4916 |
481.89 |
| Oct 28 2025 |
5805 |
323.98 |
| Oct 28 2025 |
6337 |
481.89 |
| Oct 21 2025 |
4916 |
481.89 |
| Oct 21 2025 |
5821 |
323.98 |
| Oct 21 2025 |
6603 |
481.89 |
| Oct 14 2025 |
4940 |
481.89 |
| Oct 14 2025 |
5909 |
323.98 |
| Oct 14 2025 |
6567 |
481.89 |
| Oct 07 2025 |
4934 |
481.89 |
| Oct 07 2025 |
5956 |
323.98 |
| Oct 07 2025 |
6386 |
481.89 |
| Sep 30 2025 |
4917 |
481.89 |
| Sep 30 2025 |
6054 |
323.98 |
| Sep 30 2025 |
6409 |
481.89 |
| Sep 23 2025 |
4921 |
481.89 |
| Sep 23 2025 |
5764 |
308.94 |
| Sep 23 2025 |
6381 |
481.89 |
| Sep 16 2025 |
4822 |
481.89 |
| Sep 16 2025 |
4501 |
345.95 |
| Sep 16 2025 |
6322 |
481.89 |
| Sep 09 2025 |
4854 |
481.89 |
| Sep 09 2025 |
4463 |
344.54 |
| Sep 09 2025 |
6255 |
481.89 |
| Sep 02 2025 |
4873 |
481.89 |
| Sep 02 2025 |
4476 |
338.12 |
| Sep 02 2025 |
6463 |
481.89 |
| Aug 26 2025 |
4897 |
481.89 |
| Aug 26 2025 |
4215 |
338.12 |
| Aug 26 2025 |
6509 |
481.89 |
| Aug 19 2025 |
4923 |
481.89 |
| Aug 19 2025 |
4207 |
338.12 |
| Aug 19 2025 |
6432 |
481.89 |
| Aug 12 2025 |
7191 |
481.89 |
| Aug 12 2025 |
4125 |
338.12 |
| Aug 12 2025 |
8606 |
481.89 |
| Aug 05 2025 |
7185 |
481.89 |
| Aug 05 2025 |
3848 |
338.12 |
| Aug 05 2025 |
8703 |
481.89 |
| Jul 29 2025 |
7299 |
481.89 |
| Jul 29 2025 |
3852 |
338.12 |
| Jul 29 2025 |
8878 |
481.89 |
| Jul 22 2025 |
7286 |
481.89 |
| Jul 22 2025 |
3859 |
338.12 |
| Jul 22 2025 |
8883 |
481.89 |
| Jul 15 2025 |
4984 |
439.91 |
| Jul 15 2025 |
3949 |
338.12 |
| Jul 15 2025 |
7238 |
439.91 |
| Jul 08 2025 |
4984 |
439.91 |
| Jul 08 2025 |
4034 |
338.12 |
| Jul 08 2025 |
7285 |
439.91 |
| Jul 01 2025 |
4909 |
439.91 |
| Jul 01 2025 |
4034 |
338.12 |
| Jul 01 2025 |
7266 |
439.91 |
| Jun 24 2025 |
4949 |
439.91 |
| Jun 24 2025 |
3987 |
338.12 |
| Jun 24 2025 |
7280 |
439.91 |
| Jun 17 2025 |
4967 |
439.91 |
| Jun 17 2025 |
3984 |
338.12 |
| Jun 17 2025 |
7294 |
439.91 |
| Jun 10 2025 |
4869 |
439.91 |
| Jun 10 2025 |
3990 |
338.12 |
| Jun 10 2025 |
7273 |
439.91 |
| Jun 03 2025 |
4928 |
439.91 |
| Jun 03 2025 |
4016 |
338.12 |
| Jun 03 2025 |
7266 |
439.91 |
| May 27 2025 |
4902 |
439.91 |
| May 27 2025 |
3989 |
338.12 |
| May 27 2025 |
7246 |
439.91 |
| May 20 2025 |
5004 |
439.91 |
| May 20 2025 |
3988 |
338.12 |
| May 20 2025 |
7370 |
439.91 |
| May 13 2025 |
1631 |
237.31 |
| May 13 2025 |
5058 |
439.91 |
| May 13 2025 |
4024 |
338.12 |
| May 13 2025 |
7434 |
439.91 |
| May 06 2025 |
1641 |
237.31 |
| May 06 2025 |
5031 |
439.91 |
| May 06 2025 |
3935 |
338.12 |
| May 06 2025 |
7373 |
439.91 |
| Apr 29 2025 |
1517 |
237.31 |
| Apr 29 2025 |
5077 |
439.91 |
| Apr 29 2025 |
4008 |
338.12 |
| Apr 29 2025 |
7496 |
439.91 |
| Apr 22 2025 |
1523 |
237.31 |
| Apr 22 2025 |
5078 |
439.91 |
| Apr 22 2025 |
3974 |
338.12 |
| Apr 22 2025 |
7561 |
439.91 |
| Apr 15 2025 |
1722 |
237.31 |
| Apr 15 2025 |
5071 |
439.91 |
| Apr 15 2025 |
3996 |
338.12 |
| Apr 15 2025 |
7564 |
439.91 |
| Apr 08 2025 |
1670 |
237.31 |
| Apr 08 2025 |
5118 |
439.91 |
| Apr 08 2025 |
3910 |
338.12 |
| Apr 08 2025 |
7658 |
439.91 |
| Apr 01 2025 |
1657 |
237.31 |
| Apr 01 2025 |
4686 |
414.45 |
| Apr 01 2025 |
3880 |
338.12 |
| Apr 01 2025 |
6860 |
414.45 |
| Mar 25 2025 |
1647 |
237.31 |
| Mar 25 2025 |
4666 |
414.45 |
| Mar 25 2025 |
3872 |
338.12 |
| Mar 25 2025 |
6798 |
414.45 |
| Mar 18 2025 |
1625 |
237.31 |
| Mar 18 2025 |
4721 |
414.45 |
| Mar 18 2025 |
3838 |
338.12 |
| Mar 18 2025 |
6829 |
414.45 |
| Mar 11 2025 |
1589 |
237.31 |
| Mar 11 2025 |
3232 |
347.01 |
| Mar 11 2025 |
3826 |
341.45 |
| Mar 11 2025 |
3491 |
347.01 |
| Mar 04 2025 |
1394 |
237.31 |
| Mar 04 2025 |
3222 |
347.01 |
| Mar 04 2025 |
3795 |
341.45 |
| Mar 04 2025 |
3504 |
347.01 |
| Feb 25 2025 |
1415 |
237.31 |
| Feb 25 2025 |
3220 |
347.01 |
| Feb 25 2025 |
3777 |
341.45 |
| Feb 25 2025 |
3500 |
347.01 |
| Feb 18 2025 |
1415 |
237.31 |
| Feb 18 2025 |
3195 |
347.01 |
| Feb 18 2025 |
3773 |
341.45 |
| Feb 18 2025 |
3482 |
347.01 |
| Feb 11 2025 |
3190 |
347.01 |
| Feb 11 2025 |
3783 |
341.45 |
| Feb 11 2025 |
3504 |
347.01 |
| Feb 04 2025 |
3181 |
347.01 |
| Feb 04 2025 |
3772 |
341.45 |
| Feb 04 2025 |
3504 |
347.01 |
| Jan 29 2025 |
3178 |
347.01 |
| Jan 29 2025 |
3791 |
341.45 |
| Jan 29 2025 |
3494 |
347.01 |
| Jan 22 2025 |
3168 |
347.01 |
| Jan 22 2025 |
3805 |
341.45 |
| Jan 22 2025 |
3508 |
347.01 |
| Jan 15 2025 |
3171 |
347.01 |
| Jan 15 2025 |
3810 |
341.45 |
| Jan 15 2025 |
3534 |
347.01 |
| Jan 08 2025 |
1725 |
347.01 |
| Jan 08 2025 |
3811 |
341.45 |
| Jan 08 2025 |
2177 |
347.01 |
| Jan 01 2025 |
1736 |
347.01 |
| Jan 01 2025 |
3799 |
341.45 |
| Jan 01 2025 |
2177 |
347.01 |
| Dec 25 2024 |
1737 |
347.01 |
| Dec 25 2024 |
3799 |
341.45 |
| Dec 25 2024 |
2178 |
347.01 |
| Dec 18 2024 |
1737 |
347.01 |
| Dec 18 2024 |
3793 |
341.45 |
| Dec 18 2024 |
2181 |
347.01 |
| Dec 11 2024 |
1735 |
347.01 |
| Dec 11 2024 |
3783 |
341.45 |
| Dec 11 2024 |
2181 |
347.01 |
| Dec 04 2024 |
1735 |
347.01 |
| Dec 04 2024 |
3781 |
341.45 |
| Dec 04 2024 |
2181 |
347.01 |
| Nov 27 2024 |
1735 |
347.01 |
| Nov 27 2024 |
3770 |
341.45 |
| Nov 27 2024 |
2181 |
347.01 |
| Nov 20 2024 |
1735 |
347.01 |
| Nov 20 2024 |
3749 |
341.45 |
| Nov 20 2024 |
2181 |
347.01 |
| Nov 13 2024 |
1735 |
347.01 |
| Nov 13 2024 |
3737 |
341.45 |
| Nov 13 2024 |
2182 |
347.01 |
| Nov 06 2024 |
1736 |
347.01 |
| Nov 06 2024 |
3742 |
347.1 |
| Nov 06 2024 |
2174 |
347.01 |
| Oct 30 2024 |
1740 |
347.01 |
| Oct 30 2024 |
3728 |
347.1 |
| Oct 30 2024 |
2097 |
347.01 |
| Oct 23 2024 |
1737 |
347.01 |
| Oct 23 2024 |
3736 |
347.1 |
| Oct 23 2024 |
5460 |
375.78 |
| Oct 16 2024 |
1738 |
347.01 |
| Oct 16 2024 |
3797 |
347.1 |
| Oct 16 2024 |
5468 |
375.78 |
| Oct 09 2024 |
1740 |
347.01 |
| Oct 09 2024 |
3806 |
347.1 |
| Oct 09 2024 |
5469 |
375.78 |
| Oct 02 2024 |
1724 |
347.01 |
| Oct 02 2024 |
875 |
347.1 |
| Oct 02 2024 |
5460 |
375.78 |
| Sep 25 2024 |
1714 |
347.01 |
| Sep 25 2024 |
987 |
347.1 |
| Sep 25 2024 |
5451 |
375.78 |
| Sep 18 2024 |
1708 |
347.01 |
| Sep 18 2024 |
2332 |
354.77 |
| Sep 18 2024 |
2540 |
347.01 |
| Sep 11 2024 |
1685 |
347.01 |
| Sep 11 2024 |
2172 |
354.77 |
| Sep 11 2024 |
2510 |
347.01 |
| Sep 04 2024 |
1694 |
347.01 |
| Sep 04 2024 |
2178 |
354.77 |
| Sep 04 2024 |
2531 |
347.01 |
| Aug 28 2024 |
1689 |
347.01 |
| Aug 28 2024 |
2156 |
354.77 |
| Aug 28 2024 |
2525 |
347.01 |
| Aug 21 2024 |
1442 |
347.01 |
| Aug 21 2024 |
2183 |
354.77 |
| Aug 21 2024 |
2299 |
347.01 |
| Aug 14 2024 |
1365 |
347.01 |
| Aug 14 2024 |
2156 |
354.77 |
| Aug 14 2024 |
2130 |
347.01 |
| Aug 07 2024 |
2596 |
347.01 |
| Aug 07 2024 |
2128 |
354.77 |
| Aug 07 2024 |
3283 |
347.01 |
| Jul 31 2024 |
2621 |
347.01 |
| Jul 31 2024 |
2136 |
354.77 |
| Jul 31 2024 |
3304 |
347.01 |
| Jul 24 2024 |
2331 |
338.07 |
| Jul 24 2024 |
2163 |
354.77 |
| Jul 24 2024 |
2769 |
338.07 |
| Jul 17 2024 |
2313 |
338.07 |
| Jul 17 2024 |
2146 |
354.77 |
| Jul 17 2024 |
2717 |
338.07 |
| Jul 10 2024 |
2791 |
344.79 |
| Jul 10 2024 |
2165 |
354.77 |
| Jul 10 2024 |
4004 |
344.79 |
| Jul 03 2024 |
2795 |
344.79 |
| Jul 03 2024 |
2159 |
354.77 |
| Jul 03 2024 |
4032 |
344.79 |
| Jun 26 2024 |
2672 |
342.83 |
| Jun 26 2024 |
2128 |
354.77 |
| Jun 26 2024 |
3921 |
342.83 |
| Jun 19 2024 |
2764 |
342.83 |
| Jun 19 2024 |
2128 |
354.77 |
| Jun 19 2024 |
3967 |
342.83 |
| Jun 12 2024 |
2796 |
344.78 |
| Jun 12 2024 |
2118 |
354.77 |
| Jun 12 2024 |
4031 |
344.78 |
| Jun 05 2024 |
2602 |
336.99 |
| Jun 05 2024 |
2131 |
354.77 |
| Jun 05 2024 |
3778 |
336.99 |
| May 29 2024 |
2585 |
336.99 |
| May 29 2024 |
990 |
306.14 |
| May 29 2024 |
3789 |
336.99 |
| May 22 2024 |
2454 |
331.06 |
| May 22 2024 |
977 |
306.14 |
| May 22 2024 |
3580 |
331.06 |
| May 15 2024 |
2572 |
336.99 |
| May 15 2024 |
703 |
320.91 |
| May 15 2024 |
3614 |
336.99 |
| May 08 2024 |
2539 |
336.99 |
| May 08 2024 |
677 |
320.91 |
| May 08 2024 |
3578 |
336.99 |
| May 01 2024 |
2579 |
336.99 |
| May 01 2024 |
734 |
323.58 |
| May 01 2024 |
3667 |
336.99 |
| Apr 24 2024 |
3727 |
336.99 |
| Apr 24 2024 |
1106 |
303.39 |
| Apr 24 2024 |
5093 |
336.99 |
| Apr 17 2024 |
3714 |
336.99 |
| Apr 17 2024 |
1169 |
303.39 |
| Apr 17 2024 |
5258 |
336.99 |
| Apr 10 2024 |
3721 |
336.99 |
| Apr 10 2024 |
1174 |
303.39 |
| Apr 10 2024 |
5262 |
336.99 |
| Apr 03 2024 |
3781 |
339.01 |
| Apr 03 2024 |
999 |
286.54 |
| Apr 03 2024 |
5376 |
339.01 |
| Mar 27 2024 |
3776 |
339.01 |
| Mar 27 2024 |
982 |
286.54 |
| Mar 27 2024 |
5375 |
339.01 |
| Mar 21 2024 |
3806 |
339.01 |
| Mar 21 2024 |
986 |
286.54 |
| Mar 21 2024 |
5367 |
339.01 |
| Mar 14 2024 |
3774 |
339.01 |
| Mar 14 2024 |
977 |
286.54 |
| Mar 14 2024 |
5317 |
339.01 |
| Mar 07 2024 |
3796 |
339.01 |
| Mar 07 2024 |
978 |
286.54 |
| Mar 07 2024 |
5329 |
339.01 |
| Feb 29 2024 |
3800 |
339.01 |
| Feb 29 2024 |
982 |
286.54 |
| Feb 29 2024 |
5358 |
339.01 |
| Feb 22 2024 |
3790 |
339.01 |
| Feb 22 2024 |
982 |
286.54 |
| Feb 22 2024 |
5351 |
339.01 |
| Feb 15 2024 |
3801 |
339.01 |
| Feb 15 2024 |
992 |
286.54 |
| Feb 15 2024 |
5346 |
339.01 |
| Feb 08 2024 |
3795 |
339.01 |
| Feb 08 2024 |
993 |
286.54 |
| Feb 08 2024 |
5315 |
339.01 |
| Feb 01 2024 |
3836 |
339.01 |
| Feb 01 2024 |
993 |
286.54 |
| Feb 01 2024 |
5229 |
339.01 |
| Jan 25 2024 |
3829 |
339.01 |
| Jan 25 2024 |
994 |
286.54 |
| Jan 25 2024 |
5210 |
339.01 |
| Jan 18 2024 |
3833 |
339.01 |
| Jan 18 2024 |
993 |
286.54 |
| Jan 18 2024 |
5214 |
339.01 |
| Jan 11 2024 |
3829 |
339.01 |
| Jan 11 2024 |
995 |
286.54 |
| Jan 11 2024 |
5213 |
339.01 |
| Jan 04 2024 |
3830 |
339.01 |
| Jan 04 2024 |
995 |
286.54 |
| Jan 04 2024 |
5213 |
339.01 |
| Dec 28 2023 |
3832 |
339.01 |
| Dec 28 2023 |
994 |
286.54 |
| Dec 28 2023 |
5213 |
339.01 |
| Dec 21 2023 |
3832 |
339.01 |
| Dec 21 2023 |
994 |
286.54 |
| Dec 21 2023 |
5213 |
339.01 |
| Dec 14 2023 |
3831 |
339.01 |
| Dec 14 2023 |
994 |
286.54 |
| Dec 14 2023 |
5212 |
339.01 |
| Dec 07 2023 |
3831 |
339.01 |
| Dec 07 2023 |
986 |
286.54 |
| Dec 07 2023 |
5212 |
339.01 |
| Nov 30 2023 |
3829 |
339.01 |
| Nov 30 2023 |
968 |
286.54 |
| Nov 30 2023 |
5211 |
339.01 |
| Nov 23 2023 |
3829 |
339.01 |
| Nov 23 2023 |
955 |
286.54 |
| Nov 23 2023 |
5210 |
339.01 |
| Nov 16 2023 |
3823 |
339.01 |
| Nov 16 2023 |
940 |
286.54 |
| Nov 16 2023 |
5202 |
339.01 |
| Nov 09 2023 |
3826 |
339.01 |
| Nov 09 2023 |
859 |
286.54 |
| Nov 09 2023 |
5196 |
339.01 |
| Nov 02 2023 |
3826 |
339.01 |
| Nov 02 2023 |
857 |
286.54 |
| Nov 02 2023 |
5196 |
339.01 |
| Oct 26 2023 |
3837 |
339.01 |
| Oct 26 2023 |
857 |
286.54 |
| Oct 26 2023 |
5200 |
339.01 |
| Oct 19 2023 |
3838 |
339.01 |
| Oct 19 2023 |
860 |
286.54 |
| Oct 19 2023 |
5169 |
339.01 |
| Oct 12 2023 |
3838 |
339.01 |
| Oct 12 2023 |
865 |
286.54 |
| Oct 12 2023 |
5168 |
339.01 |
| Oct 05 2023 |
3840 |
339.01 |
| Oct 05 2023 |
859 |
286.54 |
| Oct 05 2023 |
5082 |
339.01 |
| Sep 28 2023 |
3839 |
339.01 |
| Sep 28 2023 |
849 |
286.91 |
| Sep 28 2023 |
5144 |
339.01 |
| Sep 21 2023 |
3838 |
339.01 |
| Sep 21 2023 |
850 |
286.91 |
| Sep 21 2023 |
5142 |
339.01 |
| Sep 14 2023 |
3841 |
339.01 |
| Sep 14 2023 |
873 |
286.91 |
| Sep 14 2023 |
5150 |
339.01 |
| Sep 07 2023 |
3845 |
339.01 |
| Sep 07 2023 |
861 |
286.91 |
| Sep 07 2023 |
5150 |
339.01 |
| Aug 31 2023 |
3891 |
339.01 |
| Aug 31 2023 |
858 |
286.91 |
| Aug 31 2023 |
5184 |
339.01 |
| Aug 24 2023 |
3872 |
339.01 |
| Aug 24 2023 |
861 |
286.91 |
| Aug 24 2023 |
5164 |
339.01 |
| Aug 17 2023 |
3897 |
339.01 |
| Aug 17 2023 |
874 |
286.91 |
| Aug 17 2023 |
5198 |
339.01 |
| Aug 10 2023 |
3907 |
339.01 |
| Aug 10 2023 |
875 |
286.91 |
| Aug 10 2023 |
5221 |
339.01 |
| Aug 03 2023 |
3940 |
340.52 |
| Aug 03 2023 |
879 |
286.91 |
| Aug 03 2023 |
5299 |
340.52 |
| Jul 27 2023 |
3952 |
340.52 |
| Jul 27 2023 |
883 |
286.91 |
| Jul 27 2023 |
5287 |
340.52 |
| Jul 20 2023 |
3974 |
340.52 |
| Jul 20 2023 |
854 |
286.91 |
| Jul 20 2023 |
5254 |
340.52 |
| Jul 13 2023 |
4160 |
344.97 |
| Jul 13 2023 |
861 |
286.91 |
| Jul 13 2023 |
5543 |
344.97 |
| Jul 06 2023 |
4184 |
344.97 |
| Jul 06 2023 |
839 |
286.91 |
| Jul 06 2023 |
5553 |
344.97 |
| Jun 29 2023 |
4149 |
344.97 |
| Jun 29 2023 |
789 |
286.91 |
| Jun 29 2023 |
5541 |
344.97 |
| Jun 22 2023 |
4145 |
344.97 |
| Jun 22 2023 |
797 |
286.91 |
| Jun 22 2023 |
5515 |
344.97 |
| Jun 15 2023 |
4157 |
344.97 |
| Jun 15 2023 |
789 |
294.26 |
| Jun 15 2023 |
5505 |
344.97 |
| Jun 08 2023 |
4173 |
344.97 |
| Jun 08 2023 |
892 |
306.51 |
| Jun 08 2023 |
5531 |
344.97 |
| Jun 01 2023 |
4108 |
344.97 |
| Jun 01 2023 |
884 |
306.51 |
| Jun 01 2023 |
5508 |
344.97 |
| May 25 2023 |
4088 |
344.97 |
| May 25 2023 |
566 |
250 |
| May 25 2023 |
5491 |
344.97 |
| May 18 2023 |
4063 |
344.97 |
| May 18 2023 |
570 |
250 |
| May 18 2023 |
5466 |
344.97 |
| May 11 2023 |
4040 |
344.97 |
| May 11 2023 |
603 |
250 |
| May 11 2023 |
5425 |
344.97 |
| May 04 2023 |
3981 |
344.97 |
| May 04 2023 |
595 |
250 |
| May 04 2023 |
5311 |
344.97 |
| Apr 27 2023 |
3973 |
344.97 |
| Apr 27 2023 |
547 |
250 |
| Apr 27 2023 |
5279 |
344.97 |
| Apr 20 2023 |
3933 |
344.97 |
| Apr 20 2023 |
570 |
250 |
| Apr 20 2023 |
5221 |
344.97 |
| Apr 13 2023 |
3909 |
344.97 |
| Apr 13 2023 |
559 |
250 |
| Apr 13 2023 |
5202 |
344.97 |
| Apr 06 2023 |
4304 |
356.24 |
| Apr 06 2023 |
535 |
250 |
| Apr 06 2023 |
5784 |
356.24 |
| Mar 30 2023 |
4294 |
356.24 |
| Mar 30 2023 |
499 |
250 |
| Mar 30 2023 |
5777 |
356.24 |
| Mar 23 2023 |
4244 |
356.24 |
| Mar 23 2023 |
481 |
250 |
| Mar 23 2023 |
5734 |
356.24 |
| Mar 16 2023 |
4212 |
356.24 |
| Mar 16 2023 |
487 |
250 |
| Mar 16 2023 |
5692 |
356.24 |
| Mar 09 2023 |
4196 |
356.24 |
| Mar 09 2023 |
483 |
250 |
| Mar 09 2023 |
5653 |
356.24 |
| Mar 02 2023 |
4160 |
356.24 |
| Mar 02 2023 |
483 |
250 |
| Mar 02 2023 |
5614 |
356.24 |
| Feb 23 2023 |
4153 |
356.24 |
| Feb 23 2023 |
484 |
250 |
| Feb 23 2023 |
5612 |
356.24 |
| Feb 16 2023 |
4121 |
356.24 |
| Feb 16 2023 |
479 |
250 |
| Feb 16 2023 |
5561 |
356.24 |
| Feb 09 2023 |
4105 |
356.24 |
| Feb 09 2023 |
480 |
250 |
| Feb 09 2023 |
5554 |
356.24 |
| Feb 02 2023 |
4082 |
356.24 |
| Feb 02 2023 |
476 |
250 |
| Feb 02 2023 |
5544 |
356.24 |
| Jan 26 2023 |
4062 |
356.24 |
| Jan 26 2023 |
478 |
250 |
| Jan 26 2023 |
5533 |
356.24 |
| Jan 19 2023 |
4048 |
356.24 |
| Jan 19 2023 |
475 |
250 |
| Jan 19 2023 |
5529 |
356.24 |
| Jan 12 2023 |
4045 |
356.24 |
| Jan 12 2023 |
477 |
250 |
| Jan 12 2023 |
5527 |
356.24 |
| Jan 05 2023 |
4045 |
356.24 |
| Jan 05 2023 |
476 |
250 |
| Jan 05 2023 |
5527 |
356.24 |
| Dec 29 2022 |
4045 |
356.24 |
| Dec 29 2022 |
476 |
250 |
| Dec 29 2022 |
5527 |
356.24 |
| Dec 22 2022 |
4045 |
356.24 |
| Dec 22 2022 |
476 |
250 |
| Dec 22 2022 |
5527 |
356.24 |
| Dec 15 2022 |
4043 |
356.24 |
| Dec 15 2022 |
478 |
250 |
| Dec 15 2022 |
5525 |
356.24 |
| Dec 08 2022 |
4036 |
356.24 |
| Dec 08 2022 |
477 |
250 |
| Dec 08 2022 |
5519 |
356.24 |
| Dec 01 2022 |
4036 |
356.24 |
| Dec 01 2022 |
488 |
250 |
| Dec 01 2022 |
5519 |
356.24 |
| Nov 24 2022 |
4036 |
356.24 |
| Nov 24 2022 |
485 |
250 |
| Nov 24 2022 |
5519 |
356.24 |
| Nov 17 2022 |
4034 |
356.24 |
| Nov 17 2022 |
481 |
250 |
| Nov 17 2022 |
5515 |
356.24 |
| Nov 10 2022 |
4034 |
356.24 |
| Nov 10 2022 |
482 |
250 |
| Nov 10 2022 |
5516 |
356.24 |
| Nov 03 2022 |
4020 |
356.24 |
| Nov 03 2022 |
481 |
250 |
| Nov 03 2022 |
5505 |
356.24 |
| Oct 27 2022 |
4016 |
356.24 |
| Oct 27 2022 |
483 |
250 |
| Oct 27 2022 |
5500 |
356.24 |
| Oct 20 2022 |
4016 |
356.24 |
| Oct 20 2022 |
484 |
250 |
| Oct 20 2022 |
5503 |
356.24 |
| Oct 13 2022 |
4016 |
356.24 |
| Oct 13 2022 |
481 |
250 |
| Oct 13 2022 |
5499 |
356.24 |
| Oct 06 2022 |
4019 |
356.24 |
| Oct 06 2022 |
479 |
250 |
| Oct 06 2022 |
5499 |
356.24 |
| Sep 29 2022 |
4026 |
356.24 |
| Sep 29 2022 |
478 |
250 |
| Sep 29 2022 |
5499 |
356.24 |
| Sep 22 2022 |
4018 |
356.24 |
| Sep 22 2022 |
474 |
250 |
| Sep 22 2022 |
5489 |
356.24 |
| Sep 15 2022 |
4011 |
356.24 |
| Sep 15 2022 |
475 |
250 |
| Sep 15 2022 |
5485 |
356.24 |
| Sep 08 2022 |
3979 |
356.24 |
| Sep 08 2022 |
481 |
250 |
| Sep 08 2022 |
5459 |
356.24 |
| Sep 01 2022 |
3928 |
356.24 |
| Sep 01 2022 |
477 |
250 |
| Sep 01 2022 |
5396 |
356.24 |
| Aug 25 2022 |
3878 |
356.24 |
| Aug 25 2022 |
478 |
250 |
| Aug 25 2022 |
5341 |
356.24 |
| Aug 18 2022 |
3858 |
356.24 |
| Aug 18 2022 |
479 |
250 |
| Aug 18 2022 |
5310 |
356.24 |
| Aug 11 2022 |
3831 |
357.13 |
| Aug 11 2022 |
483 |
250 |
| Aug 11 2022 |
5331 |
357.13 |
| Aug 04 2022 |
3823 |
357.13 |
| Aug 04 2022 |
483 |
250 |
| Aug 04 2022 |
5310 |
357.13 |
| Jul 28 2022 |
3746 |
357.13 |
| Jul 28 2022 |
481 |
250 |
| Jul 28 2022 |
5236 |
357.13 |
| Jul 21 2022 |
2235 |
370.41 |
| Jul 21 2022 |
486 |
250 |
| Jul 21 2022 |
2867 |
370.41 |
| Jul 14 2022 |
2228 |
370.41 |
| Jul 14 2022 |
488 |
250 |
| Jul 14 2022 |
2881 |
370.41 |
| Jul 07 2022 |
2213 |
370.41 |
| Jul 07 2022 |
478 |
250 |
| Jul 07 2022 |
2809 |
370.41 |
| Jun 30 2022 |
2219 |
370.41 |
| Jun 30 2022 |
481 |
250 |
| Jun 30 2022 |
2808 |
370.41 |
| Jun 23 2022 |
2220 |
370.41 |
| Jun 23 2022 |
476 |
250 |
| Jun 23 2022 |
2806 |
370.41 |
| Jun 16 2022 |
2238 |
370.41 |
| Jun 16 2022 |
477 |
250 |
| Jun 16 2022 |
2815 |
370.41 |
| Jun 09 2022 |
2223 |
370.41 |
| Jun 09 2022 |
431 |
250 |
| Jun 09 2022 |
2861 |
370.41 |
| Jun 02 2022 |
2210 |
370.41 |
| Jun 02 2022 |
2845 |
370.41 |
| May 26 2022 |
2201 |
370.41 |
| May 26 2022 |
2834 |
370.41 |
| May 19 2022 |
2160 |
370.41 |
| May 19 2022 |
2833 |
370.41 |
| May 12 2022 |
2157 |
370.41 |
| May 12 2022 |
2809 |
370.41 |
| May 05 2022 |
2151 |
370.41 |
| May 05 2022 |
2613 |
370.41 |
| Apr 28 2022 |
2150 |
370.41 |
| Apr 28 2022 |
2798 |
370.41 |
| Feb 24 2022 |
300 |
242.58 |
| Feb 17 2022 |
300 |
242.58 |
| Feb 10 2022 |
300 |
242.58 |
| Feb 03 2022 |
301 |
242.58 |
| Jan 27 2022 |
301 |
242.58 |
| Jan 20 2022 |
301 |
242.58 |
| Jan 13 2022 |
301 |
242.58 |
| Jan 06 2022 |
301 |
242.58 |
| Dec 30 2021 |
301 |
242.58 |
| Dec 23 2021 |
301 |
242.58 |
| Dec 16 2021 |
301 |
242.58 |
| Dec 09 2021 |
301 |
242.58 |
| Dec 02 2021 |
301 |
242.58 |
| Nov 25 2021 |
301 |
242.58 |
| Nov 18 2021 |
301 |
242.58 |
| Nov 11 2021 |
301 |
242.58 |
| Nov 04 2021 |
302 |
242.58 |
| Oct 28 2021 |
379 |
242.58 |
| Oct 21 2021 |
379 |
242.58 |
| Oct 14 2021 |
380 |
242.58 |
| Oct 07 2021 |
394 |
242.58 |
| Sep 30 2021 |
400 |
242.58 |
| Sep 23 2021 |
406 |
242.58 |
| Sep 16 2021 |
394 |
242.58 |
| Sep 09 2021 |
394 |
242.58 |
| Sep 02 2021 |
398 |
242.58 |
| Aug 26 2021 |
397 |
242.58 |
| Aug 19 2021 |
417 |
242.58 |
| Aug 12 2021 |
417 |
242.58 |
| Aug 05 2021 |
421 |
242.58 |
| Jul 29 2021 |
422 |
242.58 |
| Jul 22 2021 |
464 |
242.58 |
| Jul 15 2021 |
460 |
242.58 |
| Jul 08 2021 |
483 |
242.58 |
| Jul 01 2021 |
450 |
242.58 |
| Jun 24 2021 |
443 |
242.58 |
| Jun 01 2021 |
418 |
242.58 |
| May 01 2021 |
423 |
242.58 |
| Apr 01 2021 |
470 |
242.58 |
| Mar 01 2021 |
460 |
242.58 |
| Feb 01 2021 |
459 |
242.58 |
| Jan 01 2021 |
452 |
242.58 |
| Nov 01 2020 |
454 |
242.58 |
| Oct 01 2020 |
459 |
242.58 |
| Sep 01 2020 |
474 |
242.58 |
| Jul 01 2020 |
543 |
241.78 |
| Apr 01 2020 |
653 |
242.58 |
| Mar 01 2020 |
641 |
242.58 |
| Feb 01 2020 |
650 |
242.58 |
| Jan 01 2020 |
650 |
242.58 |
| Dec 01 2019 |
652 |
242.58 |
| Nov 01 2019 |
631 |
242.58 |
| Oct 01 2019 |
634 |
242.58 |
| Sep 01 2019 |
627 |
242.58 |
| Aug 01 2019 |
649 |
242.58 |
| Jul 01 2019 |
660 |
242.58 |
| Jun 01 2019 |
667 |
242.58 |
| May 01 2019 |
667 |
242.58 |
| Apr 01 2019 |
693 |
242.58 |
| Mar 01 2019 |
709 |
242.58 |
| Feb 01 2019 |
714 |
242.58 |
| Jan 01 2019 |
682 |
242.58 |
| Dec 01 2018 |
714 |
242.58 |
| Nov 01 2018 |
683 |
242.58 |
| Oct 01 2018 |
664 |
240.99 |
| Sep 01 2018 |
656 |
240.99 |
| Aug 01 2018 |
666 |
240.99 |
| Apr 01 2018 |
1185 |
314.6 |
| Mar 01 2018 |
1010 |
314.6 |
| Feb 01 2018 |
983 |
314.6 |
| Dec 01 2017 |
962 |
314.6 |
| Nov 01 2017 |
959 |
314.6 |
| Oct 01 2017 |
961 |
314.6 |
| Sep 01 2017 |
906 |
314.6 |
| Aug 01 2017 |
894 |
314.6 |
| Jul 01 2017 |
852 |
314.6 |
| Jun 01 2017 |
837 |
314.6 |
| May 01 2017 |
857 |
314.6 |
| Apr 01 2017 |
788 |
314.6 |
| Mar 01 2017 |
722 |
314.6 |
| Feb 01 2017 |
697 |
314.6 |
| Nov 01 2016 |
696 |
314.6 |
| Oct 01 2016 |
635 |
314.6 |
| Sep 01 2016 |
634 |
314.6 |
| Aug 01 2016 |
492 |
314.6 |
| Jul 01 2016 |
470 |
314.6 |
| Jun 01 2016 |
455 |
314.6 |
| May 01 2016 |
460 |
314.6 |
