| Apr 26 2024 |
3720 |
336.99 |
| Apr 26 2024 |
1108 |
303.39 |
| Apr 26 2024 |
5098 |
336.99 |
| Apr 24 2024 |
3727 |
336.99 |
| Apr 24 2024 |
1106 |
303.39 |
| Apr 24 2024 |
5093 |
336.99 |
| Apr 17 2024 |
3714 |
336.99 |
| Apr 17 2024 |
1169 |
303.39 |
| Apr 17 2024 |
5258 |
336.99 |
| Apr 10 2024 |
3721 |
336.99 |
| Apr 10 2024 |
1174 |
303.39 |
| Apr 10 2024 |
5262 |
336.99 |
| Apr 03 2024 |
3781 |
339.01 |
| Apr 03 2024 |
999 |
286.54 |
| Apr 03 2024 |
5376 |
339.01 |
| Mar 27 2024 |
3776 |
339.01 |
| Mar 27 2024 |
982 |
286.54 |
| Mar 27 2024 |
5375 |
339.01 |
| Mar 21 2024 |
3806 |
339.01 |
| Mar 21 2024 |
986 |
286.54 |
| Mar 21 2024 |
5367 |
339.01 |
| Mar 14 2024 |
3774 |
339.01 |
| Mar 14 2024 |
977 |
286.54 |
| Mar 14 2024 |
5317 |
339.01 |
| Mar 07 2024 |
3796 |
339.01 |
| Mar 07 2024 |
978 |
286.54 |
| Mar 07 2024 |
5329 |
339.01 |
| Feb 29 2024 |
3800 |
339.01 |
| Feb 29 2024 |
982 |
286.54 |
| Feb 29 2024 |
5358 |
339.01 |
| Feb 22 2024 |
3790 |
339.01 |
| Feb 22 2024 |
982 |
286.54 |
| Feb 22 2024 |
5351 |
339.01 |
| Feb 15 2024 |
3801 |
339.01 |
| Feb 15 2024 |
992 |
286.54 |
| Feb 15 2024 |
5346 |
339.01 |
| Feb 08 2024 |
3795 |
339.01 |
| Feb 08 2024 |
993 |
286.54 |
| Feb 08 2024 |
5315 |
339.01 |
| Feb 01 2024 |
3836 |
339.01 |
| Feb 01 2024 |
993 |
286.54 |
| Feb 01 2024 |
5229 |
339.01 |
| Jan 25 2024 |
3829 |
339.01 |
| Jan 25 2024 |
994 |
286.54 |
| Jan 25 2024 |
5210 |
339.01 |
| Jan 18 2024 |
3833 |
339.01 |
| Jan 18 2024 |
993 |
286.54 |
| Jan 18 2024 |
5214 |
339.01 |
| Jan 11 2024 |
3829 |
339.01 |
| Jan 11 2024 |
995 |
286.54 |
| Jan 11 2024 |
5213 |
339.01 |
| Jan 04 2024 |
3830 |
339.01 |
| Jan 04 2024 |
995 |
286.54 |
| Jan 04 2024 |
5213 |
339.01 |
| Dec 28 2023 |
3832 |
339.01 |
| Dec 28 2023 |
994 |
286.54 |
| Dec 28 2023 |
5213 |
339.01 |
| Dec 21 2023 |
3832 |
339.01 |
| Dec 21 2023 |
994 |
286.54 |
| Dec 21 2023 |
5213 |
339.01 |
| Dec 14 2023 |
3831 |
339.01 |
| Dec 14 2023 |
994 |
286.54 |
| Dec 14 2023 |
5212 |
339.01 |
| Dec 07 2023 |
3831 |
339.01 |
| Dec 07 2023 |
986 |
286.54 |
| Dec 07 2023 |
5212 |
339.01 |
| Nov 30 2023 |
3829 |
339.01 |
| Nov 30 2023 |
968 |
286.54 |
| Nov 30 2023 |
5211 |
339.01 |
| Nov 23 2023 |
3829 |
339.01 |
| Nov 23 2023 |
955 |
286.54 |
| Nov 23 2023 |
5210 |
339.01 |
| Nov 16 2023 |
3823 |
339.01 |
| Nov 16 2023 |
940 |
286.54 |
| Nov 16 2023 |
5202 |
339.01 |
| Nov 09 2023 |
3826 |
339.01 |
| Nov 09 2023 |
859 |
286.54 |
| Nov 09 2023 |
5196 |
339.01 |
| Nov 02 2023 |
3826 |
339.01 |
| Nov 02 2023 |
857 |
286.54 |
| Nov 02 2023 |
5196 |
339.01 |
| Oct 26 2023 |
3837 |
339.01 |
| Oct 26 2023 |
857 |
286.54 |
| Oct 26 2023 |
5200 |
339.01 |
| Oct 19 2023 |
3838 |
339.01 |
| Oct 19 2023 |
860 |
286.54 |
| Oct 19 2023 |
5169 |
339.01 |
| Oct 12 2023 |
3838 |
339.01 |
| Oct 12 2023 |
865 |
286.54 |
| Oct 12 2023 |
5168 |
339.01 |
| Oct 05 2023 |
3840 |
339.01 |
| Oct 05 2023 |
859 |
286.54 |
| Oct 05 2023 |
5082 |
339.01 |
| Sep 28 2023 |
3839 |
339.01 |
| Sep 28 2023 |
849 |
286.91 |
| Sep 28 2023 |
5144 |
339.01 |
| Sep 21 2023 |
3838 |
339.01 |
| Sep 21 2023 |
850 |
286.91 |
| Sep 21 2023 |
5142 |
339.01 |
| Sep 14 2023 |
3841 |
339.01 |
| Sep 14 2023 |
873 |
286.91 |
| Sep 14 2023 |
5150 |
339.01 |
| Sep 07 2023 |
3845 |
339.01 |
| Sep 07 2023 |
861 |
286.91 |
| Sep 07 2023 |
5150 |
339.01 |
| Aug 31 2023 |
3891 |
339.01 |
| Aug 31 2023 |
858 |
286.91 |
| Aug 31 2023 |
5184 |
339.01 |
| Aug 24 2023 |
3872 |
339.01 |
| Aug 24 2023 |
861 |
286.91 |
| Aug 24 2023 |
5164 |
339.01 |
| Aug 17 2023 |
3897 |
339.01 |
| Aug 17 2023 |
874 |
286.91 |
| Aug 17 2023 |
5198 |
339.01 |
| Aug 10 2023 |
3907 |
339.01 |
| Aug 10 2023 |
875 |
286.91 |
| Aug 10 2023 |
5221 |
339.01 |
| Aug 03 2023 |
3940 |
340.52 |
| Aug 03 2023 |
879 |
286.91 |
| Aug 03 2023 |
5299 |
340.52 |
| Jul 27 2023 |
3952 |
340.52 |
| Jul 27 2023 |
883 |
286.91 |
| Jul 27 2023 |
5287 |
340.52 |
| Jul 20 2023 |
3974 |
340.52 |
| Jul 20 2023 |
854 |
286.91 |
| Jul 20 2023 |
5254 |
340.52 |
| Jul 13 2023 |
4160 |
344.97 |
| Jul 13 2023 |
861 |
286.91 |
| Jul 13 2023 |
5543 |
344.97 |
| Jul 06 2023 |
4184 |
344.97 |
| Jul 06 2023 |
839 |
286.91 |
| Jul 06 2023 |
5553 |
344.97 |
| Jun 29 2023 |
4149 |
344.97 |
| Jun 29 2023 |
789 |
286.91 |
| Jun 29 2023 |
5541 |
344.97 |
| Jun 22 2023 |
4145 |
344.97 |
| Jun 22 2023 |
797 |
286.91 |
| Jun 22 2023 |
5515 |
344.97 |
| Jun 15 2023 |
4157 |
344.97 |
| Jun 15 2023 |
789 |
294.26 |
| Jun 15 2023 |
5505 |
344.97 |
| Jun 08 2023 |
4173 |
344.97 |
| Jun 08 2023 |
892 |
306.51 |
| Jun 08 2023 |
5531 |
344.97 |
| Jun 01 2023 |
4108 |
344.97 |
| Jun 01 2023 |
884 |
306.51 |
| Jun 01 2023 |
5508 |
344.97 |
| May 25 2023 |
4088 |
344.97 |
| May 25 2023 |
566 |
250 |
| May 25 2023 |
5491 |
344.97 |
| May 18 2023 |
4063 |
344.97 |
| May 18 2023 |
570 |
250 |
| May 18 2023 |
5466 |
344.97 |
| May 11 2023 |
4040 |
344.97 |
| May 11 2023 |
603 |
250 |
| May 11 2023 |
5425 |
344.97 |
| May 04 2023 |
3981 |
344.97 |
| May 04 2023 |
595 |
250 |
| May 04 2023 |
5311 |
344.97 |
| Apr 27 2023 |
3973 |
344.97 |
| Apr 27 2023 |
547 |
250 |
| Apr 27 2023 |
5279 |
344.97 |
| Apr 20 2023 |
3933 |
344.97 |
| Apr 20 2023 |
570 |
250 |
| Apr 20 2023 |
5221 |
344.97 |
| Apr 13 2023 |
3909 |
344.97 |
| Apr 13 2023 |
559 |
250 |
| Apr 13 2023 |
5202 |
344.97 |
| Apr 06 2023 |
4304 |
356.24 |
| Apr 06 2023 |
535 |
250 |
| Apr 06 2023 |
5784 |
356.24 |
| Mar 30 2023 |
4294 |
356.24 |
| Mar 30 2023 |
499 |
250 |
| Mar 30 2023 |
5777 |
356.24 |
| Mar 23 2023 |
4244 |
356.24 |
| Mar 23 2023 |
481 |
250 |
| Mar 23 2023 |
5734 |
356.24 |
| Mar 16 2023 |
4212 |
356.24 |
| Mar 16 2023 |
487 |
250 |
| Mar 16 2023 |
5692 |
356.24 |
| Mar 09 2023 |
4196 |
356.24 |
| Mar 09 2023 |
483 |
250 |
| Mar 09 2023 |
5653 |
356.24 |
| Mar 02 2023 |
4160 |
356.24 |
| Mar 02 2023 |
483 |
250 |
| Mar 02 2023 |
5614 |
356.24 |
| Feb 23 2023 |
4153 |
356.24 |
| Feb 23 2023 |
484 |
250 |
| Feb 23 2023 |
5612 |
356.24 |
| Feb 16 2023 |
4121 |
356.24 |
| Feb 16 2023 |
479 |
250 |
| Feb 16 2023 |
5561 |
356.24 |
| Feb 09 2023 |
4105 |
356.24 |
| Feb 09 2023 |
480 |
250 |
| Feb 09 2023 |
5554 |
356.24 |
| Feb 02 2023 |
4082 |
356.24 |
| Feb 02 2023 |
476 |
250 |
| Feb 02 2023 |
5544 |
356.24 |
| Jan 26 2023 |
4062 |
356.24 |
| Jan 26 2023 |
478 |
250 |
| Jan 26 2023 |
5533 |
356.24 |
| Jan 19 2023 |
4048 |
356.24 |
| Jan 19 2023 |
475 |
250 |
| Jan 19 2023 |
5529 |
356.24 |
| Jan 12 2023 |
4045 |
356.24 |
| Jan 12 2023 |
477 |
250 |
| Jan 12 2023 |
5527 |
356.24 |
| Jan 05 2023 |
4045 |
356.24 |
| Jan 05 2023 |
476 |
250 |
| Jan 05 2023 |
5527 |
356.24 |
| Dec 29 2022 |
4045 |
356.24 |
| Dec 29 2022 |
476 |
250 |
| Dec 29 2022 |
5527 |
356.24 |
| Dec 22 2022 |
4045 |
356.24 |
| Dec 22 2022 |
476 |
250 |
| Dec 22 2022 |
5527 |
356.24 |
| Dec 15 2022 |
4043 |
356.24 |
| Dec 15 2022 |
478 |
250 |
| Dec 15 2022 |
5525 |
356.24 |
| Dec 08 2022 |
4036 |
356.24 |
| Dec 08 2022 |
477 |
250 |
| Dec 08 2022 |
5519 |
356.24 |
| Dec 01 2022 |
4036 |
356.24 |
| Dec 01 2022 |
488 |
250 |
| Dec 01 2022 |
5519 |
356.24 |
| Nov 24 2022 |
4036 |
356.24 |
| Nov 24 2022 |
485 |
250 |
| Nov 24 2022 |
5519 |
356.24 |
| Nov 17 2022 |
4034 |
356.24 |
| Nov 17 2022 |
481 |
250 |
| Nov 17 2022 |
5515 |
356.24 |
| Nov 10 2022 |
4034 |
356.24 |
| Nov 10 2022 |
482 |
250 |
| Nov 10 2022 |
5516 |
356.24 |
| Nov 03 2022 |
4020 |
356.24 |
| Nov 03 2022 |
481 |
250 |
| Nov 03 2022 |
5505 |
356.24 |
| Oct 27 2022 |
4016 |
356.24 |
| Oct 27 2022 |
483 |
250 |
| Oct 27 2022 |
5500 |
356.24 |
| Oct 20 2022 |
4016 |
356.24 |
| Oct 20 2022 |
484 |
250 |
| Oct 20 2022 |
5503 |
356.24 |
| Oct 13 2022 |
4016 |
356.24 |
| Oct 13 2022 |
481 |
250 |
| Oct 13 2022 |
5499 |
356.24 |
| Oct 06 2022 |
4019 |
356.24 |
| Oct 06 2022 |
479 |
250 |
| Oct 06 2022 |
5499 |
356.24 |
| Sep 29 2022 |
4026 |
356.24 |
| Sep 29 2022 |
478 |
250 |
| Sep 29 2022 |
5499 |
356.24 |
| Sep 22 2022 |
4018 |
356.24 |
| Sep 22 2022 |
474 |
250 |
| Sep 22 2022 |
5489 |
356.24 |
| Sep 15 2022 |
4011 |
356.24 |
| Sep 15 2022 |
475 |
250 |
| Sep 15 2022 |
5485 |
356.24 |
| Sep 08 2022 |
3979 |
356.24 |
| Sep 08 2022 |
481 |
250 |
| Sep 08 2022 |
5459 |
356.24 |
| Sep 01 2022 |
3928 |
356.24 |
| Sep 01 2022 |
477 |
250 |
| Sep 01 2022 |
5396 |
356.24 |
| Aug 25 2022 |
3878 |
356.24 |
| Aug 25 2022 |
478 |
250 |
| Aug 25 2022 |
5341 |
356.24 |
| Aug 18 2022 |
3858 |
356.24 |
| Aug 18 2022 |
479 |
250 |
| Aug 18 2022 |
5310 |
356.24 |
| Aug 11 2022 |
3831 |
357.13 |
| Aug 11 2022 |
483 |
250 |
| Aug 11 2022 |
5331 |
357.13 |
| Aug 04 2022 |
3823 |
357.13 |
| Aug 04 2022 |
483 |
250 |
| Aug 04 2022 |
5310 |
357.13 |
| Jul 28 2022 |
3746 |
357.13 |
| Jul 28 2022 |
481 |
250 |
| Jul 28 2022 |
5236 |
357.13 |
| Jul 21 2022 |
2235 |
370.41 |
| Jul 21 2022 |
486 |
250 |
| Jul 21 2022 |
2867 |
370.41 |
| Jul 14 2022 |
2228 |
370.41 |
| Jul 14 2022 |
488 |
250 |
| Jul 14 2022 |
2881 |
370.41 |
| Jul 07 2022 |
2213 |
370.41 |
| Jul 07 2022 |
478 |
250 |
| Jul 07 2022 |
2809 |
370.41 |
| Jun 30 2022 |
2219 |
370.41 |
| Jun 30 2022 |
481 |
250 |
| Jun 30 2022 |
2808 |
370.41 |
| Jun 23 2022 |
2220 |
370.41 |
| Jun 23 2022 |
476 |
250 |
| Jun 23 2022 |
2806 |
370.41 |
| Jun 16 2022 |
2238 |
370.41 |
| Jun 16 2022 |
477 |
250 |
| Jun 16 2022 |
2815 |
370.41 |
| Jun 09 2022 |
2223 |
370.41 |
| Jun 09 2022 |
431 |
250 |
| Jun 09 2022 |
2861 |
370.41 |
| Jun 02 2022 |
2210 |
370.41 |
| Jun 02 2022 |
2845 |
370.41 |
| May 26 2022 |
2201 |
370.41 |
| May 26 2022 |
2834 |
370.41 |
| May 19 2022 |
2160 |
370.41 |
| May 19 2022 |
2833 |
370.41 |
| May 12 2022 |
2157 |
370.41 |
| May 12 2022 |
2809 |
370.41 |
| May 05 2022 |
2151 |
370.41 |
| May 05 2022 |
2613 |
370.41 |
| Apr 28 2022 |
2150 |
370.41 |
| Apr 28 2022 |
2798 |
370.41 |
| Feb 24 2022 |
300 |
242.58 |
| Feb 17 2022 |
300 |
242.58 |
| Feb 10 2022 |
300 |
242.58 |
| Feb 03 2022 |
301 |
242.58 |
| Jan 27 2022 |
301 |
242.58 |
| Jan 20 2022 |
301 |
242.58 |
| Jan 13 2022 |
301 |
242.58 |
| Jan 06 2022 |
301 |
242.58 |
| Dec 30 2021 |
301 |
242.58 |
| Dec 23 2021 |
301 |
242.58 |
| Dec 16 2021 |
301 |
242.58 |
| Dec 09 2021 |
301 |
242.58 |
| Dec 02 2021 |
301 |
242.58 |
| Nov 25 2021 |
301 |
242.58 |
| Nov 18 2021 |
301 |
242.58 |
| Nov 11 2021 |
301 |
242.58 |
| Nov 04 2021 |
302 |
242.58 |
| Oct 28 2021 |
379 |
242.58 |
| Oct 21 2021 |
379 |
242.58 |
| Oct 14 2021 |
380 |
242.58 |
| Oct 07 2021 |
394 |
242.58 |
| Sep 30 2021 |
400 |
242.58 |
| Sep 23 2021 |
406 |
242.58 |
| Sep 16 2021 |
394 |
242.58 |
| Sep 09 2021 |
394 |
242.58 |
| Sep 02 2021 |
398 |
242.58 |
| Aug 26 2021 |
397 |
242.58 |
| Aug 19 2021 |
417 |
242.58 |
| Aug 12 2021 |
417 |
242.58 |
| Aug 05 2021 |
421 |
242.58 |
| Jul 29 2021 |
422 |
242.58 |
| Jul 22 2021 |
464 |
242.58 |
| Jul 15 2021 |
460 |
242.58 |
| Jul 08 2021 |
483 |
242.58 |
| Jul 01 2021 |
450 |
242.58 |
| Jun 24 2021 |
443 |
242.58 |
| Jun 01 2021 |
418 |
242.58 |
| May 01 2021 |
423 |
242.58 |
| Apr 01 2021 |
470 |
242.58 |
| Mar 01 2021 |
460 |
242.58 |
| Feb 01 2021 |
459 |
242.58 |
| Jan 01 2021 |
452 |
242.58 |
| Nov 01 2020 |
454 |
242.58 |
| Oct 01 2020 |
459 |
242.58 |
| Sep 01 2020 |
474 |
242.58 |
| Jul 01 2020 |
543 |
241.78 |
| Apr 01 2020 |
653 |
242.58 |
| Mar 01 2020 |
641 |
242.58 |
| Feb 01 2020 |
650 |
242.58 |
| Jan 01 2020 |
650 |
242.58 |
| Dec 01 2019 |
652 |
242.58 |
| Nov 01 2019 |
631 |
242.58 |
| Oct 01 2019 |
634 |
242.58 |
| Sep 01 2019 |
627 |
242.58 |
| Aug 01 2019 |
649 |
242.58 |
| Jul 01 2019 |
660 |
242.58 |
| Jun 01 2019 |
667 |
242.58 |
| May 01 2019 |
667 |
242.58 |
| Apr 01 2019 |
693 |
242.58 |
| Mar 01 2019 |
709 |
242.58 |
| Feb 01 2019 |
714 |
242.58 |
| Jan 01 2019 |
682 |
242.58 |
| Dec 01 2018 |
714 |
242.58 |
| Nov 01 2018 |
683 |
242.58 |
| Oct 01 2018 |
664 |
240.99 |
| Sep 01 2018 |
656 |
240.99 |
| Aug 01 2018 |
666 |
240.99 |
| Apr 01 2018 |
1185 |
314.6 |
| Mar 01 2018 |
1010 |
314.6 |
| Feb 01 2018 |
983 |
314.6 |
| Dec 01 2017 |
962 |
314.6 |
| Nov 01 2017 |
959 |
314.6 |
| Oct 01 2017 |
961 |
314.6 |
| Sep 01 2017 |
906 |
314.6 |
| Aug 01 2017 |
894 |
314.6 |
| Jul 01 2017 |
852 |
314.6 |
| Jun 01 2017 |
837 |
314.6 |
| May 01 2017 |
857 |
314.6 |
| Apr 01 2017 |
788 |
314.6 |
| Mar 01 2017 |
722 |
314.6 |
| Feb 01 2017 |
697 |
314.6 |
| Nov 01 2016 |
696 |
314.6 |
| Oct 01 2016 |
635 |
314.6 |
| Sep 01 2016 |
634 |
314.6 |
| Aug 01 2016 |
492 |
314.6 |
| Jul 01 2016 |
470 |
314.6 |
| Jun 01 2016 |
455 |
314.6 |
| May 01 2016 |
460 |
314.6 |
