| Apr 07 2026 |
9401 |
327.42 |
| Mar 31 2026 |
9332 |
327.42 |
| Mar 24 2026 |
9313 |
327.42 |
| Mar 17 2026 |
9387 |
327.42 |
| Mar 10 2026 |
9453 |
327.42 |
| Mar 03 2026 |
9504 |
327.42 |
| Feb 24 2026 |
13868 |
383.63 |
| Feb 17 2026 |
14005 |
383.63 |
| Feb 10 2026 |
14019 |
383.63 |
| Feb 03 2026 |
14019 |
383.63 |
| Jan 27 2026 |
13993 |
383.63 |
| Jan 20 2026 |
13993 |
383.63 |
| Jan 13 2026 |
13993 |
383.63 |
| Jan 06 2026 |
13993 |
383.63 |
| Dec 30 2025 |
13993 |
383.63 |
| Dec 23 2025 |
13993 |
383.63 |
| Dec 16 2025 |
13993 |
383.63 |
| Dec 09 2025 |
13650 |
383.63 |
| Dec 02 2025 |
13382 |
383.63 |
| Nov 25 2025 |
12919 |
383.63 |
| Nov 18 2025 |
12999 |
383.63 |
| Nov 11 2025 |
12525 |
383.63 |
| Nov 04 2025 |
12552 |
383.63 |
| Oct 28 2025 |
12792 |
383.63 |
| Oct 21 2025 |
12904 |
383.63 |
| Oct 14 2025 |
13177 |
383.63 |
| Oct 07 2025 |
488 |
386.03 |
| Sep 30 2025 |
536 |
386.03 |
| Sep 23 2025 |
571 |
388.27 |
| Sep 16 2025 |
560 |
388.27 |
| Sep 09 2025 |
572 |
388.27 |
| Sep 02 2025 |
583 |
388.27 |
| Aug 26 2025 |
579 |
388.27 |
| Aug 19 2025 |
655 |
388.27 |
| Aug 12 2025 |
734 |
388.27 |
| Aug 05 2025 |
742 |
388.27 |
| Jul 29 2025 |
756 |
388.27 |
| Jul 22 2025 |
724 |
388.27 |
| Jul 15 2025 |
745 |
388.27 |
| Jul 08 2025 |
756 |
388.27 |
| Jul 01 2025 |
706 |
388.27 |
| Jun 24 2025 |
884 |
388.27 |
| Jun 17 2025 |
933 |
388.27 |
| Jun 10 2025 |
758 |
388.27 |
| Jun 03 2025 |
758 |
388.27 |
| May 27 2025 |
746 |
388.27 |
| May 20 2025 |
622 |
408.56 |
| May 13 2025 |
600 |
408.56 |
| May 06 2025 |
546 |
408.56 |
| Apr 29 2025 |
543 |
408.56 |
| Apr 22 2025 |
722 |
408.56 |
| Apr 15 2025 |
773 |
408.56 |
| Apr 08 2025 |
850 |
408.56 |
| Apr 01 2025 |
874 |
408.56 |
| Mar 25 2025 |
13410 |
392.92 |
| Mar 18 2025 |
13265 |
392.92 |
| Mar 11 2025 |
14023 |
392.92 |
| Mar 04 2025 |
12203 |
392.92 |
| Feb 25 2025 |
12258 |
392.92 |
| Feb 18 2025 |
11893 |
392.92 |
| Feb 11 2025 |
11213 |
392.92 |
| Feb 04 2025 |
9803 |
392.92 |
| Jan 29 2025 |
9781 |
392.92 |
| Apr 24 2024 |
4143 |
380 |
| Apr 17 2024 |
4146 |
380 |
| Apr 10 2024 |
4144 |
380 |
| Apr 03 2024 |
4167 |
380 |
| Mar 27 2024 |
4078 |
380 |
| Mar 21 2024 |
4117 |
380 |
| Mar 14 2024 |
4092 |
380 |
| Mar 07 2024 |
4093 |
380 |
| Feb 29 2024 |
3589 |
369.38 |
| Feb 22 2024 |
3594 |
369.38 |
| Feb 15 2024 |
3601 |
369.38 |
| Feb 08 2024 |
3593 |
369.38 |
| Feb 01 2024 |
3608 |
369.38 |
| Jan 25 2024 |
3637 |
369.38 |
| Jan 18 2024 |
3633 |
369.38 |
| Jan 11 2024 |
3614 |
369.38 |
| Jan 04 2024 |
3614 |
369.38 |
| Dec 28 2023 |
3661 |
369.38 |
| Dec 21 2023 |
3661 |
369.38 |
| Dec 14 2023 |
3661 |
369.38 |
| Dec 07 2023 |
3655 |
369.38 |
| Nov 30 2023 |
3544 |
369.38 |
| Nov 23 2023 |
3553 |
369.38 |
| Nov 16 2023 |
3583 |
369.38 |
| Nov 09 2023 |
3554 |
369.38 |
| Nov 02 2023 |
3518 |
369.38 |
| Oct 26 2023 |
3528 |
369.38 |
| Oct 19 2023 |
3500 |
369.38 |
| Oct 12 2023 |
3509 |
369.38 |
| Oct 05 2023 |
3513 |
369.38 |
| Sep 28 2023 |
3547 |
369.38 |
| Sep 21 2023 |
3547 |
369.38 |
| Sep 14 2023 |
3564 |
369.38 |
| Sep 07 2023 |
3559 |
369.38 |
| Aug 31 2023 |
3562 |
369.38 |
| Aug 24 2023 |
3605 |
369.38 |
| Aug 17 2023 |
3636 |
369.38 |
| Aug 10 2023 |
3639 |
369.38 |
| Aug 03 2023 |
3637 |
369.38 |
| Jul 27 2023 |
3633 |
369.38 |
| Jul 20 2023 |
3637 |
369.38 |
| Jul 13 2023 |
3668 |
369.38 |
| Jul 06 2023 |
3681 |
369.38 |
| Jun 29 2023 |
3697 |
369.38 |
| Jun 22 2023 |
3811 |
369.38 |
| Jun 15 2023 |
3777 |
369.38 |
| Jun 08 2023 |
3829 |
369.38 |
| Jun 01 2023 |
3819 |
369.38 |
| May 25 2023 |
3688 |
369.38 |
| May 18 2023 |
3681 |
369.38 |
| May 11 2023 |
3823 |
369.38 |
| May 04 2023 |
3736 |
369.38 |
| Apr 27 2023 |
3707 |
369.38 |
| Apr 20 2023 |
3548 |
369.38 |
| Apr 13 2023 |
3511 |
369.38 |
| Apr 06 2023 |
3504 |
369.38 |
| Mar 30 2023 |
2828 |
358.75 |
| Mar 23 2023 |
2842 |
358.75 |
| Mar 16 2023 |
2830 |
358.75 |
| Mar 09 2023 |
2825 |
358.75 |
| Mar 02 2023 |
2833 |
358.75 |
| Feb 23 2023 |
2858 |
358.75 |
| Feb 16 2023 |
2854 |
358.75 |
| Feb 09 2023 |
2854 |
358.75 |
| Feb 02 2023 |
2831 |
358.75 |
| Jan 26 2023 |
2823 |
358.75 |
| Jan 19 2023 |
2826 |
358.75 |
| Jan 12 2023 |
2826 |
358.75 |
| Jan 05 2023 |
2830 |
358.75 |
| Dec 29 2022 |
2826 |
358.75 |
| Dec 22 2022 |
2826 |
358.75 |
| Dec 15 2022 |
2829 |
358.75 |
| Dec 08 2022 |
2842 |
358.75 |
| Dec 01 2022 |
2843 |
358.75 |
| Nov 24 2022 |
2843 |
358.75 |
| Nov 17 2022 |
2843 |
358.75 |
| Nov 10 2022 |
2886 |
358.75 |
| Nov 03 2022 |
2875 |
358.75 |
| Oct 27 2022 |
2879 |
358.75 |
| Oct 20 2022 |
2881 |
358.75 |
| Oct 13 2022 |
2891 |
358.75 |
| Oct 06 2022 |
2893 |
358.75 |
| Sep 29 2022 |
2881 |
358.75 |
| Sep 22 2022 |
2837 |
358.75 |
| Sep 15 2022 |
2865 |
358.75 |
| Sep 08 2022 |
2809 |
358.75 |
| Sep 01 2022 |
2809 |
358.75 |
| Aug 25 2022 |
2807 |
358.75 |
| Aug 18 2022 |
2817 |
358.75 |
| Aug 11 2022 |
2814 |
358.75 |
| Aug 04 2022 |
2815 |
358.75 |
| Jul 28 2022 |
2818 |
358.75 |
| Jul 21 2022 |
2834 |
358.75 |
| Jul 14 2022 |
2839 |
358.75 |
| Jul 07 2022 |
2841 |
358.75 |
| Jun 30 2022 |
2839 |
358.75 |
| Jun 23 2022 |
2795 |
358.75 |
| Jun 16 2022 |
2805 |
358.75 |
| Jun 09 2022 |
2439 |
358.75 |
| Jun 02 2022 |
2278 |
358.75 |
| May 26 2022 |
2247 |
358.75 |
| May 19 2022 |
2241 |
358.75 |
| May 12 2022 |
2242 |
358.75 |
| May 05 2022 |
2114 |
358.75 |
| Apr 28 2022 |
2114 |
358.75 |
| Apr 21 2022 |
2089 |
358.75 |
| Apr 14 2022 |
2098 |
358.75 |
| Apr 07 2022 |
2099 |
358.75 |
| Mar 31 2022 |
2099 |
358.75 |
| Jun 07 2019 |
19576 |
561.65 |
| Jun 07 2019 |
27477 |
561.65 |
| May 31 2019 |
19487 |
561.65 |
| May 31 2019 |
27371 |
561.65 |
| May 24 2019 |
19465 |
561.65 |
| May 24 2019 |
27381 |
561.65 |
| May 17 2019 |
19552 |
561.65 |
| May 17 2019 |
27388 |
561.65 |
| May 10 2019 |
19539 |
561.65 |
| May 10 2019 |
27399 |
561.65 |
| May 03 2019 |
19589 |
561.65 |
| May 03 2019 |
27490 |
561.65 |
| Apr 26 2019 |
19558 |
561.65 |
| Apr 26 2019 |
26828 |
561.65 |
| Apr 19 2019 |
19726 |
561.65 |
| Apr 19 2019 |
26808 |
561.65 |
| Apr 18 2019 |
19761 |
561.65 |
| Apr 12 2019 |
19965 |
561.65 |
| Apr 12 2019 |
26930 |
561.65 |
| Apr 05 2019 |
19550 |
561.65 |
| Apr 05 2019 |
26226 |
561.65 |
| Mar 29 2019 |
19319 |
561.65 |
| Mar 29 2019 |
25984 |
561.65 |
| Mar 22 2019 |
18966 |
561.65 |
| Mar 22 2019 |
25569 |
561.65 |
| Mar 15 2019 |
18822 |
561.65 |
| Mar 15 2019 |
25470 |
561.65 |
| Mar 08 2019 |
18656 |
561.65 |
| Mar 08 2019 |
25088 |
561.65 |
| Mar 01 2019 |
18682 |
561.65 |
| Mar 01 2019 |
25197 |
561.65 |
| Feb 22 2019 |
18696 |
561.65 |
| Feb 22 2019 |
25276 |
561.65 |
| Feb 15 2019 |
18637 |
561.65 |
| Feb 15 2019 |
25002 |
561.65 |
| Feb 08 2019 |
18409 |
561.65 |
| Feb 08 2019 |
24758 |
561.65 |
| Feb 01 2019 |
18435 |
561.65 |
| Feb 01 2019 |
24756 |
561.65 |
| Jan 25 2019 |
18432 |
561.65 |
| Jan 25 2019 |
24793 |
561.65 |
| Jan 18 2019 |
18456 |
561.65 |
| Jan 18 2019 |
24844 |
561.65 |
| Jan 11 2019 |
18423 |
561.65 |
| Jan 11 2019 |
24810 |
561.65 |
| Jan 04 2019 |
18442 |
561.65 |
| Jan 04 2019 |
24823 |
561.65 |
| Dec 28 2018 |
18442 |
561.65 |
| Dec 28 2018 |
24823 |
561.65 |
| Dec 21 2018 |
18442 |
561.65 |
| Dec 21 2018 |
24823 |
561.65 |
| Dec 14 2018 |
18442 |
561.65 |
| Dec 14 2018 |
24823 |
561.65 |
| Dec 07 2018 |
18430 |
561.65 |
| Dec 07 2018 |
24814 |
561.65 |
| Nov 30 2018 |
18430 |
561.65 |
| Nov 30 2018 |
24814 |
561.65 |
| Nov 23 2018 |
18430 |
561.65 |
| Nov 23 2018 |
24814 |
561.65 |
| Nov 16 2018 |
18430 |
561.65 |
| Nov 16 2018 |
24814 |
561.65 |
| Nov 09 2018 |
18430 |
561.65 |
| Nov 09 2018 |
24815 |
561.65 |
| Nov 02 2018 |
18430 |
561.65 |
| Nov 02 2018 |
24776 |
561.65 |
| Oct 26 2018 |
18430 |
561.65 |
| Oct 26 2018 |
24766 |
561.65 |
| Oct 19 2018 |
18430 |
561.65 |
| Oct 19 2018 |
24806 |
561.65 |
| Oct 12 2018 |
18398 |
561.65 |
| Oct 12 2018 |
24735 |
561.65 |
| Oct 05 2018 |
18346 |
561.65 |
| Oct 05 2018 |
24856 |
561.65 |
| Sep 28 2018 |
18355 |
561.65 |
| Sep 28 2018 |
24277 |
561.65 |
| Sep 21 2018 |
18299 |
561.65 |
| Sep 21 2018 |
24219 |
561.65 |
| Sep 14 2018 |
18381 |
561.65 |
| Sep 14 2018 |
24293 |
561.65 |
| Sep 07 2018 |
18523 |
561.65 |
| Sep 07 2018 |
24735 |
561.65 |
| Aug 31 2018 |
18614 |
561.65 |
| Aug 31 2018 |
24809 |
561.65 |
| Aug 24 2018 |
18427 |
561.65 |
| Aug 24 2018 |
24767 |
561.65 |
| Aug 17 2018 |
18735 |
561.65 |
| Aug 17 2018 |
25070 |
561.65 |
| Aug 10 2018 |
18708 |
561.65 |
| Aug 10 2018 |
25159 |
561.65 |
| Aug 03 2018 |
18910 |
561.65 |
| Aug 03 2018 |
25392 |
561.65 |
| Jul 27 2018 |
18942 |
561.65 |
| Jul 27 2018 |
25495 |
561.65 |
| Jul 20 2018 |
19142 |
561.65 |
| Jul 20 2018 |
25779 |
561.65 |
| Jul 13 2018 |
18912 |
561.65 |
| Jul 13 2018 |
25560 |
561.65 |
| Jul 06 2018 |
18986 |
561.65 |
| Jul 06 2018 |
25404 |
561.65 |
| Jun 29 2018 |
18917 |
561.65 |
| Jun 29 2018 |
25328 |
561.65 |
| Jun 22 2018 |
19255 |
561.65 |
| Jun 22 2018 |
25709 |
561.65 |
| Jun 15 2018 |
19089 |
561.65 |
| Jun 15 2018 |
25741 |
561.65 |
| May 01 2018 |
3798 |
375.28 |
| Apr 01 2018 |
2858 |
372.74 |
| Mar 01 2018 |
2439 |
372.74 |
| Feb 01 2018 |
2401 |
372.74 |
| Dec 01 2017 |
2315 |
372.74 |
| Nov 01 2017 |
2291 |
372.74 |
| Oct 01 2017 |
2287 |
372.74 |
| Sep 01 2017 |
2060 |
372.74 |
| Aug 01 2017 |
2036 |
372.74 |
| Jul 01 2017 |
1908 |
372.74 |
| Jun 01 2017 |
1877 |
372.74 |
| May 01 2017 |
1891 |
372.74 |
| Apr 01 2017 |
1697 |
372.74 |
| Mar 01 2017 |
1571 |
372.74 |
| Feb 01 2017 |
1506 |
372.74 |
| Nov 01 2016 |
1493 |
372.74 |
| Oct 01 2016 |
1384 |
372.74 |
| Sep 01 2016 |
1362 |
372.74 |
| Aug 01 2016 |
1029 |
372.74 |
| Jul 01 2016 |
984 |
372.74 |
| Jun 01 2016 |
927 |
372.74 |
| May 01 2016 |
855 |
370.19 |
