| Apr 24 2024 |
4143 |
380 |
| Apr 17 2024 |
4146 |
380 |
| Apr 10 2024 |
4144 |
380 |
| Apr 03 2024 |
4167 |
380 |
| Mar 27 2024 |
4078 |
380 |
| Mar 21 2024 |
4117 |
380 |
| Mar 14 2024 |
4092 |
380 |
| Mar 07 2024 |
4093 |
380 |
| Feb 29 2024 |
3589 |
369.38 |
| Feb 22 2024 |
3594 |
369.38 |
| Feb 15 2024 |
3601 |
369.38 |
| Feb 08 2024 |
3593 |
369.38 |
| Feb 01 2024 |
3608 |
369.38 |
| Jan 25 2024 |
3637 |
369.38 |
| Jan 18 2024 |
3633 |
369.38 |
| Jan 11 2024 |
3614 |
369.38 |
| Jan 04 2024 |
3614 |
369.38 |
| Dec 28 2023 |
3661 |
369.38 |
| Dec 21 2023 |
3661 |
369.38 |
| Dec 14 2023 |
3661 |
369.38 |
| Dec 07 2023 |
3655 |
369.38 |
| Nov 30 2023 |
3544 |
369.38 |
| Nov 23 2023 |
3553 |
369.38 |
| Nov 16 2023 |
3583 |
369.38 |
| Nov 09 2023 |
3554 |
369.38 |
| Nov 02 2023 |
3518 |
369.38 |
| Oct 26 2023 |
3528 |
369.38 |
| Oct 19 2023 |
3500 |
369.38 |
| Oct 12 2023 |
3509 |
369.38 |
| Oct 05 2023 |
3513 |
369.38 |
| Sep 28 2023 |
3547 |
369.38 |
| Sep 21 2023 |
3547 |
369.38 |
| Sep 14 2023 |
3564 |
369.38 |
| Sep 07 2023 |
3559 |
369.38 |
| Aug 31 2023 |
3562 |
369.38 |
| Aug 24 2023 |
3605 |
369.38 |
| Aug 17 2023 |
3636 |
369.38 |
| Aug 10 2023 |
3639 |
369.38 |
| Aug 03 2023 |
3637 |
369.38 |
| Jul 27 2023 |
3633 |
369.38 |
| Jul 20 2023 |
3637 |
369.38 |
| Jul 13 2023 |
3668 |
369.38 |
| Jul 06 2023 |
3681 |
369.38 |
| Jun 29 2023 |
3697 |
369.38 |
| Jun 22 2023 |
3811 |
369.38 |
| Jun 15 2023 |
3777 |
369.38 |
| Jun 08 2023 |
3829 |
369.38 |
| Jun 01 2023 |
3819 |
369.38 |
| May 25 2023 |
3688 |
369.38 |
| May 18 2023 |
3681 |
369.38 |
| May 11 2023 |
3823 |
369.38 |
| May 04 2023 |
3736 |
369.38 |
| Apr 27 2023 |
3707 |
369.38 |
| Apr 20 2023 |
3548 |
369.38 |
| Apr 13 2023 |
3511 |
369.38 |
| Apr 06 2023 |
3504 |
369.38 |
| Mar 30 2023 |
2828 |
358.75 |
| Mar 23 2023 |
2842 |
358.75 |
| Mar 16 2023 |
2830 |
358.75 |
| Mar 09 2023 |
2825 |
358.75 |
| Mar 02 2023 |
2833 |
358.75 |
| Feb 23 2023 |
2858 |
358.75 |
| Feb 16 2023 |
2854 |
358.75 |
| Feb 09 2023 |
2854 |
358.75 |
| Feb 02 2023 |
2831 |
358.75 |
| Jan 26 2023 |
2823 |
358.75 |
| Jan 19 2023 |
2826 |
358.75 |
| Jan 12 2023 |
2826 |
358.75 |
| Jan 05 2023 |
2830 |
358.75 |
| Dec 29 2022 |
2826 |
358.75 |
| Dec 22 2022 |
2826 |
358.75 |
| Dec 15 2022 |
2829 |
358.75 |
| Dec 08 2022 |
2842 |
358.75 |
| Dec 01 2022 |
2843 |
358.75 |
| Nov 24 2022 |
2843 |
358.75 |
| Nov 17 2022 |
2843 |
358.75 |
| Nov 10 2022 |
2886 |
358.75 |
| Nov 03 2022 |
2875 |
358.75 |
| Oct 27 2022 |
2879 |
358.75 |
| Oct 20 2022 |
2881 |
358.75 |
| Oct 13 2022 |
2891 |
358.75 |
| Oct 06 2022 |
2893 |
358.75 |
| Sep 29 2022 |
2881 |
358.75 |
| Sep 22 2022 |
2837 |
358.75 |
| Sep 15 2022 |
2865 |
358.75 |
| Sep 08 2022 |
2809 |
358.75 |
| Sep 01 2022 |
2809 |
358.75 |
| Aug 25 2022 |
2807 |
358.75 |
| Aug 18 2022 |
2817 |
358.75 |
| Aug 11 2022 |
2814 |
358.75 |
| Aug 04 2022 |
2815 |
358.75 |
| Jul 28 2022 |
2818 |
358.75 |
| Jul 21 2022 |
2834 |
358.75 |
| Jul 14 2022 |
2839 |
358.75 |
| Jul 07 2022 |
2841 |
358.75 |
| Jun 30 2022 |
2839 |
358.75 |
| Jun 23 2022 |
2795 |
358.75 |
| Jun 16 2022 |
2805 |
358.75 |
| Jun 09 2022 |
2439 |
358.75 |
| Jun 02 2022 |
2278 |
358.75 |
| May 26 2022 |
2247 |
358.75 |
| May 19 2022 |
2241 |
358.75 |
| May 12 2022 |
2242 |
358.75 |
| May 05 2022 |
2114 |
358.75 |
| Apr 28 2022 |
2114 |
358.75 |
| Apr 21 2022 |
2089 |
358.75 |
| Apr 14 2022 |
2098 |
358.75 |
| Apr 07 2022 |
2099 |
358.75 |
| Mar 31 2022 |
2099 |
358.75 |
| Jun 07 2019 |
19576 |
561.65 |
| Jun 07 2019 |
27477 |
561.65 |
| May 31 2019 |
19487 |
561.65 |
| May 31 2019 |
27371 |
561.65 |
| May 24 2019 |
19465 |
561.65 |
| May 24 2019 |
27381 |
561.65 |
| May 17 2019 |
19552 |
561.65 |
| May 17 2019 |
27388 |
561.65 |
| May 10 2019 |
19539 |
561.65 |
| May 10 2019 |
27399 |
561.65 |
| May 03 2019 |
19589 |
561.65 |
| May 03 2019 |
27490 |
561.65 |
| Apr 26 2019 |
19558 |
561.65 |
| Apr 26 2019 |
26828 |
561.65 |
| Apr 19 2019 |
19726 |
561.65 |
| Apr 19 2019 |
26808 |
561.65 |
| Apr 18 2019 |
19761 |
561.65 |
| Apr 12 2019 |
19965 |
561.65 |
| Apr 12 2019 |
26930 |
561.65 |
| Apr 05 2019 |
19550 |
561.65 |
| Apr 05 2019 |
26226 |
561.65 |
| Mar 29 2019 |
19319 |
561.65 |
| Mar 29 2019 |
25984 |
561.65 |
| Mar 22 2019 |
18966 |
561.65 |
| Mar 22 2019 |
25569 |
561.65 |
| Mar 15 2019 |
18822 |
561.65 |
| Mar 15 2019 |
25470 |
561.65 |
| Mar 08 2019 |
18656 |
561.65 |
| Mar 08 2019 |
25088 |
561.65 |
| Mar 01 2019 |
18682 |
561.65 |
| Mar 01 2019 |
25197 |
561.65 |
| Feb 22 2019 |
18696 |
561.65 |
| Feb 22 2019 |
25276 |
561.65 |
| Feb 15 2019 |
18637 |
561.65 |
| Feb 15 2019 |
25002 |
561.65 |
| Feb 08 2019 |
18409 |
561.65 |
| Feb 08 2019 |
24758 |
561.65 |
| Feb 01 2019 |
18435 |
561.65 |
| Feb 01 2019 |
24756 |
561.65 |
| Jan 25 2019 |
18432 |
561.65 |
| Jan 25 2019 |
24793 |
561.65 |
| Jan 18 2019 |
18456 |
561.65 |
| Jan 18 2019 |
24844 |
561.65 |
| Jan 11 2019 |
18423 |
561.65 |
| Jan 11 2019 |
24810 |
561.65 |
| Jan 04 2019 |
18442 |
561.65 |
| Jan 04 2019 |
24823 |
561.65 |
| Dec 28 2018 |
18442 |
561.65 |
| Dec 28 2018 |
24823 |
561.65 |
| Dec 21 2018 |
18442 |
561.65 |
| Dec 21 2018 |
24823 |
561.65 |
| Dec 14 2018 |
18442 |
561.65 |
| Dec 14 2018 |
24823 |
561.65 |
| Dec 07 2018 |
18430 |
561.65 |
| Dec 07 2018 |
24814 |
561.65 |
| Nov 30 2018 |
18430 |
561.65 |
| Nov 30 2018 |
24814 |
561.65 |
| Nov 23 2018 |
18430 |
561.65 |
| Nov 23 2018 |
24814 |
561.65 |
| Nov 16 2018 |
18430 |
561.65 |
| Nov 16 2018 |
24814 |
561.65 |
| Nov 09 2018 |
18430 |
561.65 |
| Nov 09 2018 |
24815 |
561.65 |
| Nov 02 2018 |
18430 |
561.65 |
| Nov 02 2018 |
24776 |
561.65 |
| Oct 26 2018 |
18430 |
561.65 |
| Oct 26 2018 |
24766 |
561.65 |
| Oct 19 2018 |
18430 |
561.65 |
| Oct 19 2018 |
24806 |
561.65 |
| Oct 12 2018 |
18398 |
561.65 |
| Oct 12 2018 |
24735 |
561.65 |
| Oct 05 2018 |
18346 |
561.65 |
| Oct 05 2018 |
24856 |
561.65 |
| Sep 28 2018 |
18355 |
561.65 |
| Sep 28 2018 |
24277 |
561.65 |
| Sep 21 2018 |
18299 |
561.65 |
| Sep 21 2018 |
24219 |
561.65 |
| Sep 14 2018 |
18381 |
561.65 |
| Sep 14 2018 |
24293 |
561.65 |
| Sep 07 2018 |
18523 |
561.65 |
| Sep 07 2018 |
24735 |
561.65 |
| Aug 31 2018 |
18614 |
561.65 |
| Aug 31 2018 |
24809 |
561.65 |
| Aug 24 2018 |
18427 |
561.65 |
| Aug 24 2018 |
24767 |
561.65 |
| Aug 17 2018 |
18735 |
561.65 |
| Aug 17 2018 |
25070 |
561.65 |
| Aug 10 2018 |
18708 |
561.65 |
| Aug 10 2018 |
25159 |
561.65 |
| Aug 03 2018 |
18910 |
561.65 |
| Aug 03 2018 |
25392 |
561.65 |
| Jul 27 2018 |
18942 |
561.65 |
| Jul 27 2018 |
25495 |
561.65 |
| Jul 20 2018 |
19142 |
561.65 |
| Jul 20 2018 |
25779 |
561.65 |
| Jul 13 2018 |
18912 |
561.65 |
| Jul 13 2018 |
25560 |
561.65 |
| Jul 06 2018 |
18986 |
561.65 |
| Jul 06 2018 |
25404 |
561.65 |
| Jun 29 2018 |
18917 |
561.65 |
| Jun 29 2018 |
25328 |
561.65 |
| Jun 22 2018 |
19255 |
561.65 |
| Jun 22 2018 |
25709 |
561.65 |
| Jun 15 2018 |
19089 |
561.65 |
| Jun 15 2018 |
25741 |
561.65 |
| May 01 2018 |
3798 |
375.28 |
| Apr 01 2018 |
2858 |
372.74 |
| Mar 01 2018 |
2439 |
372.74 |
| Feb 01 2018 |
2401 |
372.74 |
| Dec 01 2017 |
2315 |
372.74 |
| Nov 01 2017 |
2291 |
372.74 |
| Oct 01 2017 |
2287 |
372.74 |
| Sep 01 2017 |
2060 |
372.74 |
| Aug 01 2017 |
2036 |
372.74 |
| Jul 01 2017 |
1908 |
372.74 |
| Jun 01 2017 |
1877 |
372.74 |
| May 01 2017 |
1891 |
372.74 |
| Apr 01 2017 |
1697 |
372.74 |
| Mar 01 2017 |
1571 |
372.74 |
| Feb 01 2017 |
1506 |
372.74 |
| Nov 01 2016 |
1493 |
372.74 |
| Oct 01 2016 |
1384 |
372.74 |
| Sep 01 2016 |
1362 |
372.74 |
| Aug 01 2016 |
1029 |
372.74 |
| Jul 01 2016 |
984 |
372.74 |
| Jun 01 2016 |
927 |
372.74 |
| May 01 2016 |
855 |
370.19 |
