| May 20 2025 |
8636 |
396.67 |
| May 13 2025 |
8788 |
396.67 |
| May 06 2025 |
8913 |
396.67 |
| Apr 29 2025 |
8962 |
396.67 |
| Apr 22 2025 |
9206 |
396.67 |
| Apr 15 2025 |
9120 |
396.67 |
| Apr 08 2025 |
8764 |
396.67 |
| Apr 01 2025 |
8593 |
396.67 |
| Mar 25 2025 |
8544 |
396.67 |
| Mar 18 2025 |
8591 |
396.67 |
| Mar 11 2025 |
8861 |
396.67 |
| Mar 04 2025 |
8604 |
396.67 |
| Feb 25 2025 |
8590 |
396.67 |
| Feb 18 2025 |
8534 |
396.67 |
| Feb 11 2025 |
8364 |
396.67 |
| Feb 04 2025 |
8278 |
396.67 |
| Jan 29 2025 |
8341 |
396.67 |
| Jan 22 2025 |
8280 |
396.67 |
| Jan 15 2025 |
8284 |
396.67 |
| Jan 08 2025 |
8215 |
396.67 |
| Jan 01 2025 |
8147 |
396.67 |
| Dec 25 2024 |
8146 |
396.67 |
| Dec 18 2024 |
8136 |
396.67 |
| Dec 11 2024 |
8129 |
396.67 |
| Dec 04 2024 |
8118 |
396.67 |
| Nov 27 2024 |
8165 |
396.67 |
| Nov 20 2024 |
8199 |
396.67 |
| Nov 13 2024 |
8247 |
396.67 |
| Nov 06 2024 |
8419 |
396.67 |
| Oct 30 2024 |
8409 |
396.67 |
| Oct 23 2024 |
8441 |
396.67 |
| Oct 16 2024 |
9361 |
396.67 |
| Oct 09 2024 |
9626 |
396.67 |
| Oct 02 2024 |
4758 |
396.67 |
| Sep 25 2024 |
4560 |
396.67 |
| Sep 18 2024 |
4405 |
396.67 |
| Sep 11 2024 |
4011 |
396.67 |
| Sep 04 2024 |
3907 |
396.67 |
| Aug 28 2024 |
3823 |
396.67 |
| Aug 21 2024 |
3875 |
396.67 |
| Aug 14 2024 |
3838 |
396.67 |
| Aug 07 2024 |
3763 |
396.67 |
| Jul 31 2024 |
3783 |
396.67 |
| Jul 24 2024 |
3811 |
396.67 |
| Apr 24 2024 |
10375 |
562.5 |
| Apr 17 2024 |
10310 |
562.5 |
| Apr 10 2024 |
10358 |
562.5 |
| Apr 03 2024 |
10351 |
562.5 |
| Mar 27 2024 |
10330 |
562.5 |
| Mar 21 2024 |
10349 |
562.5 |
| Mar 14 2024 |
10294 |
562.5 |
| Mar 07 2024 |
10252 |
562.5 |
| Feb 29 2024 |
10251 |
562.5 |
| Feb 22 2024 |
10262 |
562.5 |
| Feb 15 2024 |
10296 |
562.5 |
| Feb 08 2024 |
10438 |
562.5 |
| Feb 01 2024 |
10484 |
562.5 |
| Jan 25 2024 |
10533 |
562.5 |
| Jan 18 2024 |
10463 |
562.5 |
| Jan 11 2024 |
10432 |
562.5 |
| Jan 04 2024 |
10430 |
562.5 |
| Dec 28 2023 |
10413 |
562.5 |
| Dec 21 2023 |
10413 |
562.5 |
| Dec 14 2023 |
10413 |
562.5 |
| Dec 07 2023 |
10377 |
562.5 |
| Nov 30 2023 |
10029 |
562.5 |
| Nov 23 2023 |
10018 |
562.5 |
| Nov 16 2023 |
9730 |
562.5 |
| Nov 09 2023 |
9539 |
562.5 |
| Nov 02 2023 |
9451 |
562.5 |
| Oct 26 2023 |
9445 |
562.5 |
| Oct 19 2023 |
9427 |
562.5 |
| Oct 12 2023 |
9462 |
562.5 |
| Oct 05 2023 |
9465 |
562.5 |
| Sep 28 2023 |
9505 |
562.5 |
| Sep 21 2023 |
9420 |
562.5 |
| Sep 14 2023 |
9455 |
562.5 |
| Sep 07 2023 |
9345 |
562.5 |
| Aug 31 2023 |
9377 |
562.5 |
| Aug 24 2023 |
9605 |
562.5 |
| Aug 17 2023 |
9699 |
562.5 |
| Aug 10 2023 |
9705 |
562.5 |
| Aug 03 2023 |
9707 |
562.5 |
| Jul 27 2023 |
9692 |
562.5 |
| Jul 20 2023 |
9716 |
562.5 |
| Jul 13 2023 |
9820 |
562.5 |
| Jul 06 2023 |
9972 |
562.5 |
| Jun 29 2023 |
10008 |
562.5 |
| Jun 22 2023 |
10202 |
562.5 |
| Jun 15 2023 |
9872 |
562.5 |
| Jun 08 2023 |
9959 |
562.5 |
| Jun 01 2023 |
9971 |
562.5 |
| May 25 2023 |
9535 |
562.5 |
| May 18 2023 |
9541 |
562.5 |
| May 11 2023 |
9939 |
562.5 |
| May 04 2023 |
9650 |
562.5 |
| Apr 27 2023 |
9940 |
562.5 |
| Apr 20 2023 |
9421 |
562.5 |
| Apr 13 2023 |
9468 |
562.5 |
| Aug 05 2021 |
315 |
230.75 |
| Jul 29 2021 |
314 |
230.75 |
| Jul 22 2021 |
350 |
230.75 |
| Jul 15 2021 |
340 |
230.75 |
| Jul 08 2021 |
358 |
230.75 |
| Jul 01 2021 |
329 |
230.75 |
| Jun 24 2021 |
331 |
230.75 |
| Jun 01 2021 |
309 |
230.75 |
| May 01 2021 |
317 |
230.75 |
| Apr 01 2021 |
325 |
224.68 |
| Mar 01 2021 |
308 |
224.68 |
| Feb 01 2021 |
305 |
224.68 |
| Jan 01 2021 |
305 |
224.68 |
| Dec 01 2020 |
297 |
224.68 |
| Nov 01 2020 |
303 |
224.68 |
| Oct 01 2020 |
306 |
224.68 |
| Sep 01 2020 |
257 |
219.78 |
| Aug 01 2020 |
260 |
219.78 |
| Jul 01 2020 |
301 |
219.78 |
| Apr 01 2020 |
405 |
219.78 |
| Mar 01 2020 |
414 |
219.82 |
| Feb 01 2020 |
415 |
219.82 |
| Jan 01 2020 |
415 |
219.82 |
| Dec 01 2019 |
412 |
219.82 |
| Nov 01 2019 |
407 |
219.82 |
| Oct 01 2019 |
405 |
219.82 |
| Sep 01 2019 |
386 |
219.82 |
| Aug 01 2019 |
287 |
212.53 |
| Jul 01 2019 |
295 |
212.53 |
| Jun 01 2019 |
293 |
212.53 |
| May 01 2019 |
297 |
212.53 |
| Apr 01 2019 |
305 |
212.53 |
| Mar 01 2019 |
310 |
212.53 |
| Feb 01 2019 |
317 |
212.53 |
| Jan 01 2019 |
296 |
212.53 |
| Dec 01 2018 |
318 |
212.53 |
| Nov 01 2018 |
297 |
212.53 |
| Oct 01 2018 |
294 |
212.53 |
| Sep 01 2018 |
369 |
220 |
| Aug 01 2018 |
390 |
220 |
| Jul 01 2018 |
389 |
220 |
| Jun 01 2018 |
379 |
220 |
| May 01 2018 |
337 |
220 |
| Apr 01 2018 |
240 |
220 |
| Mar 31 2017 |
8772 |
479.29 |
| Mar 31 2017 |
20864 |
526.38 |
| Mar 31 2017 |
27572 |
526.38 |
| Mar 24 2017 |
20425 |
526.38 |
| Mar 24 2017 |
8556 |
479.29 |
| Mar 24 2017 |
27096 |
526.38 |
| Mar 17 2017 |
8698 |
479.29 |
| Mar 17 2017 |
20738 |
526.38 |
| Mar 17 2017 |
27309 |
526.38 |
| Mar 10 2017 |
8572 |
479.29 |
| Mar 10 2017 |
20700 |
526.38 |
| Mar 10 2017 |
27327 |
526.38 |
| Mar 03 2017 |
8603 |
479.29 |
| Mar 03 2017 |
20504 |
526.38 |
| Mar 03 2017 |
27155 |
526.38 |
| Feb 24 2017 |
8719 |
479.29 |
| Feb 24 2017 |
20705 |
526.38 |
| Feb 24 2017 |
27163 |
526.38 |
| Feb 17 2017 |
8615 |
479.29 |
| Feb 17 2017 |
20631 |
526.38 |
| Feb 17 2017 |
27117 |
526.38 |
| Feb 10 2017 |
8738 |
479.29 |
| Feb 10 2017 |
20868 |
526.38 |
| Feb 10 2017 |
27232 |
526.38 |
| Feb 03 2017 |
20808 |
526.38 |
| Feb 03 2017 |
8704 |
479.29 |
| Feb 03 2017 |
27169 |
526.38 |
| Jan 27 2017 |
8690 |
479.29 |
| Jan 27 2017 |
20791 |
526.38 |
| Jan 27 2017 |
27174 |
526.38 |
| Jan 20 2017 |
8710 |
479.29 |
| Jan 20 2017 |
20740 |
526.38 |
| Jan 20 2017 |
27132 |
526.38 |
| Jan 13 2017 |
20707 |
526.38 |
| Jan 13 2017 |
8710 |
479.29 |
| Jan 13 2017 |
27105 |
526.38 |
| Jan 06 2017 |
20707 |
526.38 |
| Jan 06 2017 |
8710 |
479.29 |
| Jan 06 2017 |
27106 |
526.38 |
| Dec 30 2016 |
8708 |
479.29 |
| Dec 30 2016 |
20708 |
526.38 |
| Dec 30 2016 |
27117 |
526.38 |
| Dec 23 2016 |
20708 |
526.38 |
| Dec 23 2016 |
8708 |
479.29 |
| Dec 23 2016 |
27117 |
526.38 |
| Dec 16 2016 |
20708 |
526.38 |
| Dec 16 2016 |
8708 |
479.29 |
| Dec 16 2016 |
27112 |
526.38 |
| Dec 09 2016 |
8715 |
479.29 |
| Dec 09 2016 |
20705 |
526.38 |
| Dec 09 2016 |
27109 |
526.38 |
| Dec 02 2016 |
8715 |
479.29 |
| Dec 02 2016 |
20705 |
526.38 |
| Dec 02 2016 |
27110 |
526.38 |
| Nov 25 2016 |
20705 |
526.38 |
| Nov 25 2016 |
8704 |
479.29 |
| Nov 25 2016 |
27107 |
526.38 |
| Nov 18 2016 |
8704 |
479.29 |
| Nov 18 2016 |
20705 |
526.38 |
| Nov 18 2016 |
27107 |
526.38 |
| Nov 11 2016 |
8704 |
479.29 |
| Nov 11 2016 |
20666 |
526.38 |
| Nov 11 2016 |
27079 |
526.38 |
| Nov 04 2016 |
8704 |
479.29 |
| Nov 04 2016 |
20666 |
526.38 |
| Nov 04 2016 |
27079 |
526.38 |
| Oct 28 2016 |
20678 |
526.38 |
| Oct 28 2016 |
8691 |
479.29 |
| Oct 28 2016 |
27090 |
526.38 |
| Oct 21 2016 |
8691 |
479.29 |
| Oct 21 2016 |
20706 |
526.38 |
| Oct 21 2016 |
27107 |
526.38 |
| Oct 14 2016 |
8716 |
479.29 |
| Oct 14 2016 |
20717 |
526.38 |
| Oct 14 2016 |
27067 |
526.38 |
| Oct 07 2016 |
20741 |
526.38 |
| Oct 07 2016 |
8713 |
479.29 |
| Oct 07 2016 |
27100 |
526.38 |
| Sep 30 2016 |
8755 |
479.29 |
| Sep 30 2016 |
20752 |
526.38 |
| Sep 30 2016 |
27142 |
526.38 |
| Sep 23 2016 |
8725 |
479.29 |
| Sep 23 2016 |
20482 |
526.38 |
| Sep 23 2016 |
26960 |
526.38 |
| Sep 16 2016 |
8740 |
479.29 |
| Sep 16 2016 |
20391 |
526.38 |
| Sep 16 2016 |
26989 |
526.38 |
| Sep 09 2016 |
8840 |
479.29 |
| Sep 09 2016 |
20506 |
526.38 |
| Sep 09 2016 |
27080 |
526.38 |
| Sep 02 2016 |
9011 |
479.29 |
| Sep 02 2016 |
20555 |
526.38 |
| Sep 02 2016 |
27229 |
526.38 |
| Aug 26 2016 |
8786 |
479.29 |
| Aug 26 2016 |
20373 |
526.38 |
| Aug 26 2016 |
27044 |
526.38 |
| Aug 19 2016 |
20408 |
526.38 |
| Aug 19 2016 |
8948 |
479.29 |
| Aug 19 2016 |
27046 |
526.38 |
| Aug 12 2016 |
9333 |
479.29 |
| Aug 12 2016 |
20443 |
526.38 |
| Aug 12 2016 |
26537 |
502.84 |
| Aug 05 2016 |
9399 |
479.29 |
| Aug 05 2016 |
20493 |
526.38 |
| Aug 05 2016 |
26675 |
502.84 |
| Jul 29 2016 |
20358 |
526.38 |
| Jul 29 2016 |
9454 |
479.29 |
| Jul 29 2016 |
26871 |
502.84 |
| Jul 22 2016 |
20504 |
526.38 |
| Jul 22 2016 |
9564 |
479.29 |
| Jul 22 2016 |
27104 |
502.84 |
| Jun 22 2016 |
20802 |
526.38 |
| Jun 22 2016 |
9474 |
479.29 |
| Jun 22 2016 |
28192 |
502.84 |
| Jun 15 2016 |
21086 |
526.38 |
| Jun 15 2016 |
9801 |
479.29 |
| Jun 15 2016 |
28496 |
502.84 |
| Jun 08 2016 |
9928 |
479.29 |
| Jun 08 2016 |
21194 |
526.38 |
| Jun 08 2016 |
28632 |
502.84 |
| Jun 01 2016 |
10087 |
479.29 |
| Jun 01 2016 |
21300 |
526.38 |
| Jun 01 2016 |
28901 |
502.84 |
| May 25 2016 |
9986 |
479.29 |
| May 25 2016 |
21268 |
526.38 |
| May 25 2016 |
28689 |
502.84 |
| May 18 2016 |
10066 |
479.29 |
| May 18 2016 |
21384 |
526.38 |
| May 18 2016 |
28929 |
502.84 |
| May 11 2016 |
21431 |
526.38 |
| May 11 2016 |
9964 |
479.29 |
| May 11 2016 |
28947 |
502.84 |
| May 04 2016 |
9950 |
479.29 |
| May 04 2016 |
21290 |
526.38 |
| May 04 2016 |
28827 |
502.84 |
| Apr 27 2016 |
10199 |
479.29 |
| Apr 27 2016 |
21548 |
526.38 |
| Apr 27 2016 |
29245 |
502.84 |
| Apr 20 2016 |
21394 |
526.38 |
| Apr 20 2016 |
10251 |
479.29 |
| Apr 20 2016 |
29199 |
502.84 |
| Apr 13 2016 |
10286 |
479.29 |
| Apr 13 2016 |
21870 |
526.38 |
| Apr 13 2016 |
29145 |
502.84 |
