Apr 24 2024 |
10375 |
562.5 |
Apr 17 2024 |
10310 |
562.5 |
Apr 10 2024 |
10358 |
562.5 |
Apr 03 2024 |
10351 |
562.5 |
Mar 27 2024 |
10330 |
562.5 |
Mar 21 2024 |
10349 |
562.5 |
Mar 14 2024 |
10294 |
562.5 |
Mar 07 2024 |
10252 |
562.5 |
Feb 29 2024 |
10251 |
562.5 |
Feb 22 2024 |
10262 |
562.5 |
Feb 15 2024 |
10296 |
562.5 |
Feb 08 2024 |
10438 |
562.5 |
Feb 01 2024 |
10484 |
562.5 |
Jan 25 2024 |
10533 |
562.5 |
Jan 18 2024 |
10463 |
562.5 |
Jan 11 2024 |
10432 |
562.5 |
Jan 04 2024 |
10430 |
562.5 |
Dec 28 2023 |
10413 |
562.5 |
Dec 21 2023 |
10413 |
562.5 |
Dec 14 2023 |
10413 |
562.5 |
Dec 07 2023 |
10377 |
562.5 |
Nov 30 2023 |
10029 |
562.5 |
Nov 23 2023 |
10018 |
562.5 |
Nov 16 2023 |
9730 |
562.5 |
Nov 09 2023 |
9539 |
562.5 |
Nov 02 2023 |
9451 |
562.5 |
Oct 26 2023 |
9445 |
562.5 |
Oct 19 2023 |
9427 |
562.5 |
Oct 12 2023 |
9462 |
562.5 |
Oct 05 2023 |
9465 |
562.5 |
Sep 28 2023 |
9505 |
562.5 |
Sep 21 2023 |
9420 |
562.5 |
Sep 14 2023 |
9455 |
562.5 |
Sep 07 2023 |
9345 |
562.5 |
Aug 31 2023 |
9377 |
562.5 |
Aug 24 2023 |
9605 |
562.5 |
Aug 17 2023 |
9699 |
562.5 |
Aug 10 2023 |
9705 |
562.5 |
Aug 03 2023 |
9707 |
562.5 |
Jul 27 2023 |
9692 |
562.5 |
Jul 20 2023 |
9716 |
562.5 |
Jul 13 2023 |
9820 |
562.5 |
Jul 06 2023 |
9972 |
562.5 |
Jun 29 2023 |
10008 |
562.5 |
Jun 22 2023 |
10202 |
562.5 |
Jun 15 2023 |
9872 |
562.5 |
Jun 08 2023 |
9959 |
562.5 |
Jun 01 2023 |
9971 |
562.5 |
May 25 2023 |
9535 |
562.5 |
May 18 2023 |
9541 |
562.5 |
May 11 2023 |
9939 |
562.5 |
May 04 2023 |
9650 |
562.5 |
Apr 27 2023 |
9940 |
562.5 |
Apr 20 2023 |
9421 |
562.5 |
Apr 13 2023 |
9468 |
562.5 |
Aug 05 2021 |
315 |
230.75 |
Jul 29 2021 |
314 |
230.75 |
Jul 22 2021 |
350 |
230.75 |
Jul 15 2021 |
340 |
230.75 |
Jul 08 2021 |
358 |
230.75 |
Jul 01 2021 |
329 |
230.75 |
Jun 24 2021 |
331 |
230.75 |
Jun 01 2021 |
309 |
230.75 |
May 01 2021 |
317 |
230.75 |
Apr 01 2021 |
325 |
224.68 |
Mar 01 2021 |
308 |
224.68 |
Feb 01 2021 |
305 |
224.68 |
Jan 01 2021 |
305 |
224.68 |
Dec 01 2020 |
297 |
224.68 |
Nov 01 2020 |
303 |
224.68 |
Oct 01 2020 |
306 |
224.68 |
Sep 01 2020 |
257 |
219.78 |
Aug 01 2020 |
260 |
219.78 |
Jul 01 2020 |
301 |
219.78 |
Apr 01 2020 |
405 |
219.78 |
Mar 01 2020 |
414 |
219.82 |
Feb 01 2020 |
415 |
219.82 |
Jan 01 2020 |
415 |
219.82 |
Dec 01 2019 |
412 |
219.82 |
Nov 01 2019 |
407 |
219.82 |
Oct 01 2019 |
405 |
219.82 |
Sep 01 2019 |
386 |
219.82 |
Aug 01 2019 |
287 |
212.53 |
Jul 01 2019 |
295 |
212.53 |
Jun 01 2019 |
293 |
212.53 |
May 01 2019 |
297 |
212.53 |
Apr 01 2019 |
305 |
212.53 |
Mar 01 2019 |
310 |
212.53 |
Feb 01 2019 |
317 |
212.53 |
Jan 01 2019 |
296 |
212.53 |
Dec 01 2018 |
318 |
212.53 |
Nov 01 2018 |
297 |
212.53 |
Oct 01 2018 |
294 |
212.53 |
Sep 01 2018 |
369 |
220 |
Aug 01 2018 |
390 |
220 |
Jul 01 2018 |
389 |
220 |
Jun 01 2018 |
379 |
220 |
May 01 2018 |
337 |
220 |
Apr 01 2018 |
240 |
220 |
Mar 31 2017 |
8772 |
479.29 |
Mar 31 2017 |
20864 |
526.38 |
Mar 31 2017 |
27572 |
526.38 |
Mar 24 2017 |
20425 |
526.38 |
Mar 24 2017 |
8556 |
479.29 |
Mar 24 2017 |
27096 |
526.38 |
Mar 17 2017 |
8698 |
479.29 |
Mar 17 2017 |
20738 |
526.38 |
Mar 17 2017 |
27309 |
526.38 |
Mar 10 2017 |
8572 |
479.29 |
Mar 10 2017 |
20700 |
526.38 |
Mar 10 2017 |
27327 |
526.38 |
Mar 03 2017 |
8603 |
479.29 |
Mar 03 2017 |
20504 |
526.38 |
Mar 03 2017 |
27155 |
526.38 |
Feb 24 2017 |
8719 |
479.29 |
Feb 24 2017 |
20705 |
526.38 |
Feb 24 2017 |
27163 |
526.38 |
Feb 17 2017 |
8615 |
479.29 |
Feb 17 2017 |
20631 |
526.38 |
Feb 17 2017 |
27117 |
526.38 |
Feb 10 2017 |
8738 |
479.29 |
Feb 10 2017 |
20868 |
526.38 |
Feb 10 2017 |
27232 |
526.38 |
Feb 03 2017 |
20808 |
526.38 |
Feb 03 2017 |
8704 |
479.29 |
Feb 03 2017 |
27169 |
526.38 |
Jan 27 2017 |
8690 |
479.29 |
Jan 27 2017 |
20791 |
526.38 |
Jan 27 2017 |
27174 |
526.38 |
Jan 20 2017 |
8710 |
479.29 |
Jan 20 2017 |
20740 |
526.38 |
Jan 20 2017 |
27132 |
526.38 |
Jan 13 2017 |
20707 |
526.38 |
Jan 13 2017 |
8710 |
479.29 |
Jan 13 2017 |
27105 |
526.38 |
Jan 06 2017 |
20707 |
526.38 |
Jan 06 2017 |
8710 |
479.29 |
Jan 06 2017 |
27106 |
526.38 |
Dec 30 2016 |
8708 |
479.29 |
Dec 30 2016 |
20708 |
526.38 |
Dec 30 2016 |
27117 |
526.38 |
Dec 23 2016 |
20708 |
526.38 |
Dec 23 2016 |
8708 |
479.29 |
Dec 23 2016 |
27117 |
526.38 |
Dec 16 2016 |
20708 |
526.38 |
Dec 16 2016 |
8708 |
479.29 |
Dec 16 2016 |
27112 |
526.38 |
Dec 09 2016 |
8715 |
479.29 |
Dec 09 2016 |
20705 |
526.38 |
Dec 09 2016 |
27109 |
526.38 |
Dec 02 2016 |
8715 |
479.29 |
Dec 02 2016 |
20705 |
526.38 |
Dec 02 2016 |
27110 |
526.38 |
Nov 25 2016 |
20705 |
526.38 |
Nov 25 2016 |
8704 |
479.29 |
Nov 25 2016 |
27107 |
526.38 |
Nov 18 2016 |
8704 |
479.29 |
Nov 18 2016 |
20705 |
526.38 |
Nov 18 2016 |
27107 |
526.38 |
Nov 11 2016 |
8704 |
479.29 |
Nov 11 2016 |
20666 |
526.38 |
Nov 11 2016 |
27079 |
526.38 |
Nov 04 2016 |
8704 |
479.29 |
Nov 04 2016 |
20666 |
526.38 |
Nov 04 2016 |
27079 |
526.38 |
Oct 28 2016 |
20678 |
526.38 |
Oct 28 2016 |
8691 |
479.29 |
Oct 28 2016 |
27090 |
526.38 |
Oct 21 2016 |
8691 |
479.29 |
Oct 21 2016 |
20706 |
526.38 |
Oct 21 2016 |
27107 |
526.38 |
Oct 14 2016 |
8716 |
479.29 |
Oct 14 2016 |
20717 |
526.38 |
Oct 14 2016 |
27067 |
526.38 |
Oct 07 2016 |
20741 |
526.38 |
Oct 07 2016 |
8713 |
479.29 |
Oct 07 2016 |
27100 |
526.38 |
Sep 30 2016 |
8755 |
479.29 |
Sep 30 2016 |
20752 |
526.38 |
Sep 30 2016 |
27142 |
526.38 |
Sep 23 2016 |
8725 |
479.29 |
Sep 23 2016 |
20482 |
526.38 |
Sep 23 2016 |
26960 |
526.38 |
Sep 16 2016 |
8740 |
479.29 |
Sep 16 2016 |
20391 |
526.38 |
Sep 16 2016 |
26989 |
526.38 |
Sep 09 2016 |
8840 |
479.29 |
Sep 09 2016 |
20506 |
526.38 |
Sep 09 2016 |
27080 |
526.38 |
Sep 02 2016 |
9011 |
479.29 |
Sep 02 2016 |
20555 |
526.38 |
Sep 02 2016 |
27229 |
526.38 |
Aug 26 2016 |
8786 |
479.29 |
Aug 26 2016 |
20373 |
526.38 |
Aug 26 2016 |
27044 |
526.38 |
Aug 19 2016 |
20408 |
526.38 |
Aug 19 2016 |
8948 |
479.29 |
Aug 19 2016 |
27046 |
526.38 |
Aug 12 2016 |
9333 |
479.29 |
Aug 12 2016 |
20443 |
526.38 |
Aug 12 2016 |
26537 |
502.84 |
Aug 05 2016 |
9399 |
479.29 |
Aug 05 2016 |
20493 |
526.38 |
Aug 05 2016 |
26675 |
502.84 |
Jul 29 2016 |
20358 |
526.38 |
Jul 29 2016 |
9454 |
479.29 |
Jul 29 2016 |
26871 |
502.84 |
Jul 22 2016 |
20504 |
526.38 |
Jul 22 2016 |
9564 |
479.29 |
Jul 22 2016 |
27104 |
502.84 |
Jun 22 2016 |
20802 |
526.38 |
Jun 22 2016 |
9474 |
479.29 |
Jun 22 2016 |
28192 |
502.84 |
Jun 15 2016 |
21086 |
526.38 |
Jun 15 2016 |
9801 |
479.29 |
Jun 15 2016 |
28496 |
502.84 |
Jun 08 2016 |
9928 |
479.29 |
Jun 08 2016 |
21194 |
526.38 |
Jun 08 2016 |
28632 |
502.84 |
Jun 01 2016 |
10087 |
479.29 |
Jun 01 2016 |
21300 |
526.38 |
Jun 01 2016 |
28901 |
502.84 |
May 25 2016 |
9986 |
479.29 |
May 25 2016 |
21268 |
526.38 |
May 25 2016 |
28689 |
502.84 |
May 18 2016 |
10066 |
479.29 |
May 18 2016 |
21384 |
526.38 |
May 18 2016 |
28929 |
502.84 |
May 11 2016 |
21431 |
526.38 |
May 11 2016 |
9964 |
479.29 |
May 11 2016 |
28947 |
502.84 |
May 04 2016 |
9950 |
479.29 |
May 04 2016 |
21290 |
526.38 |
May 04 2016 |
28827 |
502.84 |
Apr 27 2016 |
10199 |
479.29 |
Apr 27 2016 |
21548 |
526.38 |
Apr 27 2016 |
29245 |
502.84 |
Apr 20 2016 |
21394 |
526.38 |
Apr 20 2016 |
10251 |
479.29 |
Apr 20 2016 |
29199 |
502.84 |
Apr 13 2016 |
10286 |
479.29 |
Apr 13 2016 |
21870 |
526.38 |
Apr 13 2016 |
29145 |
502.84 |