| Aug 04 2017 |
13581 |
462.53 |
| Aug 04 2017 |
18408 |
462.53 |
| Jul 28 2017 |
13672 |
462.53 |
| Jul 28 2017 |
18536 |
462.53 |
| Jul 21 2017 |
13739 |
462.53 |
| Jul 21 2017 |
18655 |
462.53 |
| Jul 14 2017 |
13829 |
462.53 |
| Jul 14 2017 |
18716 |
462.53 |
| Jul 07 2017 |
13873 |
462.53 |
| Jul 07 2017 |
18783 |
462.53 |
| Jun 30 2017 |
13894 |
462.53 |
| Jun 30 2017 |
18847 |
462.53 |
| Jun 23 2017 |
14060 |
462.53 |
| Jun 23 2017 |
18961 |
462.53 |
| Jun 16 2017 |
14113 |
462.53 |
| Jun 16 2017 |
18971 |
462.53 |
| Jun 09 2017 |
13985 |
462.53 |
| Jun 09 2017 |
18858 |
462.53 |
| Jun 02 2017 |
14304 |
462.53 |
| Jun 02 2017 |
19122 |
462.53 |
| May 26 2017 |
11910 |
434.74 |
| May 26 2017 |
14325 |
462.53 |
| May 26 2017 |
17256 |
448.63 |
| May 19 2017 |
11927 |
434.74 |
| May 19 2017 |
14696 |
462.53 |
| May 19 2017 |
17464 |
448.63 |
| May 12 2017 |
14761 |
462.53 |
| May 12 2017 |
12090 |
434.74 |
| May 12 2017 |
17570 |
448.63 |
| May 05 2017 |
10914 |
423.71 |
| May 05 2017 |
14796 |
462.53 |
| May 05 2017 |
15844 |
436.65 |
| Apr 28 2017 |
10742 |
423.71 |
| Apr 28 2017 |
14654 |
462.53 |
| Apr 28 2017 |
15650 |
436.65 |
| Apr 21 2017 |
10936 |
423.71 |
| Apr 21 2017 |
14888 |
462.53 |
| Apr 21 2017 |
15816 |
436.65 |
| Apr 14 2017 |
15032 |
462.53 |
| Apr 14 2017 |
10996 |
423.71 |
| Apr 14 2017 |
15847 |
436.65 |
| Apr 07 2017 |
11086 |
423.71 |
| Apr 07 2017 |
14862 |
462.53 |
| Apr 07 2017 |
15621 |
436.65 |
| Mar 31 2017 |
11365 |
423.71 |
| Mar 31 2017 |
14849 |
462.51 |
| Mar 31 2017 |
16766 |
443.11 |
| Mar 24 2017 |
14605 |
462.51 |
| Mar 24 2017 |
11227 |
423.71 |
| Mar 24 2017 |
16515 |
443.11 |
| Mar 17 2017 |
11337 |
423.71 |
| Mar 17 2017 |
14813 |
462.51 |
| Mar 17 2017 |
16647 |
443.11 |
| Mar 10 2017 |
11467 |
423.71 |
| Mar 10 2017 |
14816 |
462.51 |
| Mar 10 2017 |
16729 |
443.11 |
| Mar 03 2017 |
11405 |
423.71 |
| Mar 03 2017 |
14692 |
462.51 |
| Mar 03 2017 |
16653 |
443.11 |
| Feb 24 2017 |
11360 |
423.71 |
| Feb 24 2017 |
14801 |
462.51 |
| Feb 24 2017 |
16676 |
443.11 |
| Feb 17 2017 |
11196 |
423.71 |
| Feb 17 2017 |
14784 |
462.51 |
| Feb 17 2017 |
16743 |
443.11 |
| Feb 10 2017 |
11238 |
423.71 |
| Feb 10 2017 |
14950 |
462.51 |
| Feb 10 2017 |
16841 |
443.11 |
| Feb 03 2017 |
14911 |
462.51 |
| Feb 03 2017 |
11240 |
423.71 |
| Feb 03 2017 |
16802 |
443.11 |
| Jan 27 2017 |
11267 |
423.71 |
| Jan 27 2017 |
14909 |
462.51 |
| Jan 27 2017 |
16817 |
443.11 |
| Jan 20 2017 |
11240 |
423.71 |
| Jan 20 2017 |
14859 |
462.51 |
| Jan 20 2017 |
16764 |
443.11 |
| Jan 13 2017 |
14841 |
462.51 |
| Jan 13 2017 |
11245 |
423.71 |
| Jan 13 2017 |
16743 |
443.11 |
| Jan 06 2017 |
14841 |
462.51 |
| Jan 06 2017 |
11227 |
423.71 |
| Jan 06 2017 |
16753 |
443.11 |
| Dec 30 2016 |
11229 |
423.71 |
| Dec 30 2016 |
14841 |
462.51 |
| Dec 30 2016 |
16759 |
443.11 |
| Dec 23 2016 |
14841 |
462.51 |
| Dec 23 2016 |
11229 |
423.71 |
| Dec 23 2016 |
16759 |
443.11 |
| Dec 16 2016 |
14841 |
462.51 |
| Dec 16 2016 |
11229 |
423.71 |
| Dec 16 2016 |
16755 |
443.11 |
| Dec 09 2016 |
11232 |
423.71 |
| Dec 09 2016 |
14841 |
462.51 |
| Dec 09 2016 |
16756 |
443.11 |
| Dec 02 2016 |
11232 |
423.71 |
| Dec 02 2016 |
14841 |
462.51 |
| Dec 02 2016 |
16757 |
443.11 |
| Nov 25 2016 |
14841 |
462.51 |
| Nov 25 2016 |
11228 |
423.71 |
| Nov 25 2016 |
16754 |
443.11 |
| Nov 18 2016 |
11228 |
423.71 |
| Nov 18 2016 |
14841 |
462.51 |
| Nov 18 2016 |
16754 |
443.11 |
| Nov 11 2016 |
11228 |
423.71 |
| Nov 11 2016 |
14825 |
462.51 |
| Nov 11 2016 |
16746 |
443.11 |
| Nov 04 2016 |
11228 |
423.71 |
| Nov 04 2016 |
14825 |
462.51 |
| Nov 04 2016 |
16746 |
443.11 |
| Oct 28 2016 |
14844 |
462.51 |
| Oct 28 2016 |
11229 |
423.71 |
| Oct 28 2016 |
16764 |
443.11 |
| Oct 21 2016 |
11229 |
423.71 |
| Oct 21 2016 |
14859 |
462.51 |
| Oct 21 2016 |
16777 |
443.11 |
| Oct 14 2016 |
11223 |
423.71 |
| Oct 14 2016 |
14865 |
462.51 |
| Oct 14 2016 |
16752 |
443.11 |
| Oct 07 2016 |
14865 |
462.51 |
| Oct 07 2016 |
11240 |
423.71 |
| Oct 07 2016 |
16755 |
443.11 |
| Sep 30 2016 |
11261 |
423.71 |
| Sep 30 2016 |
14869 |
462.51 |
| Sep 30 2016 |
16775 |
443.11 |
| Sep 23 2016 |
11257 |
423.71 |
| Sep 23 2016 |
14694 |
462.51 |
| Sep 23 2016 |
16651 |
443.11 |
| Sep 16 2016 |
11313 |
423.71 |
| Sep 16 2016 |
14636 |
462.51 |
| Sep 16 2016 |
16677 |
443.11 |
| Sep 09 2016 |
11386 |
423.71 |
| Sep 09 2016 |
14741 |
462.51 |
| Sep 09 2016 |
16764 |
443.11 |
| Sep 02 2016 |
11560 |
423.71 |
| Sep 02 2016 |
14784 |
462.51 |
| Sep 02 2016 |
16912 |
443.11 |
| Aug 26 2016 |
11613 |
423.71 |
| Aug 26 2016 |
14563 |
462.51 |
| Aug 26 2016 |
16689 |
443.11 |
| Aug 19 2016 |
14596 |
462.51 |
| Aug 19 2016 |
11653 |
423.71 |
| Aug 19 2016 |
16719 |
443.11 |
| Aug 12 2016 |
11794 |
423.71 |
| Aug 12 2016 |
14609 |
462.51 |
| Aug 12 2016 |
18217 |
443.11 |
| Aug 05 2016 |
11773 |
423.71 |
| Aug 05 2016 |
14659 |
462.5 |
| Aug 05 2016 |
17425 |
436.64 |
| Jul 29 2016 |
14539 |
462.5 |
| Jul 29 2016 |
11795 |
423.71 |
| Jul 29 2016 |
17553 |
436.64 |
| Jul 22 2016 |
14648 |
462.5 |
| Jul 22 2016 |
12000 |
423.71 |
| Jul 22 2016 |
17751 |
436.64 |
| Jun 22 2016 |
14881 |
462.5 |
| Jun 22 2016 |
12300 |
423.71 |
| Jun 22 2016 |
18744 |
436.64 |
| Jun 15 2016 |
15091 |
462.5 |
| Jun 15 2016 |
12356 |
423.71 |
| Jun 15 2016 |
18947 |
436.64 |
| Jun 08 2016 |
12438 |
423.71 |
| Jun 08 2016 |
15163 |
462.5 |
| Jun 08 2016 |
18999 |
436.64 |
| Jun 01 2016 |
12530 |
423.71 |
| Jun 01 2016 |
15256 |
462.5 |
| Jun 01 2016 |
19308 |
436.64 |
| May 25 2016 |
11319 |
412.68 |
| May 25 2016 |
15214 |
462.5 |
| May 25 2016 |
19330 |
437.59 |
| May 18 2016 |
11426 |
412.68 |
| May 18 2016 |
15319 |
462.5 |
| May 18 2016 |
19502 |
437.59 |
| May 11 2016 |
15369 |
462.5 |
| May 11 2016 |
23339 |
462.5 |
| May 04 2016 |
15273 |
462.5 |
| May 04 2016 |
23225 |
462.5 |
| Apr 27 2016 |
15496 |
462.5 |
| Apr 27 2016 |
23570 |
462.5 |
| Apr 20 2016 |
15413 |
462.5 |
| Apr 20 2016 |
23536 |
462.5 |
| Apr 13 2016 |
15763 |
462.5 |
| Apr 13 2016 |
23483 |
462.5 |
