| Jun 02 2026 |
4548 |
454.17 |
| Jun 02 2026 |
5306 |
454.17 |
| May 26 2026 |
4600 |
454.17 |
| May 26 2026 |
5336 |
454.17 |
| May 19 2026 |
4590 |
454.17 |
| May 19 2026 |
5729 |
454.17 |
| May 12 2026 |
4684 |
454.17 |
| May 12 2026 |
5903 |
454.17 |
| May 05 2026 |
4403 |
454.17 |
| May 05 2026 |
5717 |
454.17 |
| Apr 28 2026 |
4518 |
454.17 |
| Apr 28 2026 |
5690 |
454.17 |
| Apr 21 2026 |
4502 |
454.17 |
| Apr 21 2026 |
5643 |
454.17 |
| Apr 14 2026 |
4525 |
454.17 |
| Apr 14 2026 |
5662 |
454.17 |
| Apr 07 2026 |
4697 |
263.45 |
| Apr 07 2026 |
4523 |
454.17 |
| Apr 07 2026 |
5653 |
454.17 |
| Mar 31 2026 |
4657 |
263.45 |
| Mar 31 2026 |
4523 |
454.17 |
| Mar 31 2026 |
5518 |
454.17 |
| Mar 24 2026 |
4654 |
263.45 |
| Mar 24 2026 |
4513 |
454.17 |
| Mar 24 2026 |
5484 |
454.17 |
| Mar 17 2026 |
4655 |
263.45 |
| Mar 17 2026 |
4457 |
454.17 |
| Mar 17 2026 |
5481 |
454.17 |
| Mar 10 2026 |
4669 |
263.45 |
| Mar 10 2026 |
4344 |
454.17 |
| Mar 10 2026 |
5391 |
454.17 |
| Mar 03 2026 |
4678 |
263.45 |
| Mar 03 2026 |
4311 |
454.17 |
| Mar 03 2026 |
5350 |
454.17 |
| Feb 24 2026 |
4771 |
263.45 |
| Feb 24 2026 |
4292 |
454.17 |
| Feb 24 2026 |
5370 |
454.17 |
| Feb 17 2026 |
4779 |
263.45 |
| Feb 17 2026 |
4284 |
454.17 |
| Feb 17 2026 |
5211 |
454.17 |
| Feb 10 2026 |
4779 |
263.45 |
| Feb 10 2026 |
4258 |
454.17 |
| Feb 10 2026 |
5304 |
454.17 |
| Feb 03 2026 |
4779 |
263.45 |
| Feb 03 2026 |
4261 |
454.17 |
| Feb 03 2026 |
5310 |
454.17 |
| Jan 27 2026 |
4773 |
263.45 |
| Jan 27 2026 |
4248 |
454.17 |
| Jan 27 2026 |
5315 |
454.17 |
| Jan 20 2026 |
4773 |
263.45 |
| Jan 20 2026 |
4239 |
454.17 |
| Jan 20 2026 |
5316 |
454.17 |
| Jan 13 2026 |
4773 |
263.45 |
| Jan 13 2026 |
4247 |
454.17 |
| Jan 13 2026 |
5314 |
454.17 |
| Jan 06 2026 |
4773 |
263.45 |
| Jan 06 2026 |
4243 |
454.17 |
| Jan 06 2026 |
5312 |
454.17 |
| Dec 30 2025 |
4773 |
263.45 |
| Dec 30 2025 |
4240 |
454.17 |
| Dec 30 2025 |
5313 |
454.17 |
| Dec 23 2025 |
4773 |
263.45 |
| Dec 23 2025 |
4239 |
454.17 |
| Dec 23 2025 |
5304 |
454.17 |
| Dec 16 2025 |
4773 |
263.45 |
| Dec 16 2025 |
4239 |
454.17 |
| Dec 16 2025 |
5311 |
454.17 |
| Dec 09 2025 |
4643 |
263.45 |
| Dec 09 2025 |
4239 |
454.17 |
| Dec 09 2025 |
5318 |
454.17 |
| Dec 02 2025 |
4613 |
263.45 |
| Dec 02 2025 |
4241 |
454.17 |
| Dec 02 2025 |
5320 |
454.17 |
| Nov 25 2025 |
4554 |
263.45 |
| Nov 25 2025 |
4241 |
454.17 |
| Nov 25 2025 |
5320 |
454.17 |
| Nov 18 2025 |
4552 |
263.45 |
| Nov 18 2025 |
4241 |
454.17 |
| Nov 18 2025 |
5320 |
454.17 |
| Nov 11 2025 |
4323 |
263.45 |
| Nov 11 2025 |
4222 |
454.17 |
| Nov 11 2025 |
5305 |
454.17 |
| Nov 04 2025 |
4328 |
263.45 |
| Nov 04 2025 |
4222 |
454.17 |
| Nov 04 2025 |
5305 |
454.17 |
| Oct 28 2025 |
4444 |
263.45 |
| Oct 28 2025 |
4225 |
454.17 |
| Oct 28 2025 |
5335 |
454.17 |
| Oct 21 2025 |
4439 |
263.45 |
| Oct 21 2025 |
4225 |
454.17 |
| Oct 21 2025 |
5575 |
454.17 |
| Oct 14 2025 |
4517 |
263.45 |
| Oct 14 2025 |
4243 |
454.17 |
| Oct 14 2025 |
5540 |
454.17 |
| Oct 07 2025 |
4548 |
263.45 |
| Oct 07 2025 |
4238 |
454.17 |
| Oct 07 2025 |
5400 |
454.17 |
| Sep 30 2025 |
4573 |
263.45 |
| Sep 30 2025 |
4225 |
454.17 |
| Sep 30 2025 |
5426 |
454.17 |
| Sep 23 2025 |
4583 |
263.45 |
| Sep 23 2025 |
4227 |
454.17 |
| Sep 23 2025 |
5401 |
454.17 |
| Sep 16 2025 |
4558 |
263.45 |
| Sep 16 2025 |
4125 |
454.17 |
| Sep 16 2025 |
5335 |
454.17 |
| Sep 09 2025 |
4646 |
263.45 |
| Sep 09 2025 |
4161 |
454.17 |
| Sep 09 2025 |
5267 |
454.17 |
| Sep 02 2025 |
3668 |
263.45 |
| Sep 02 2025 |
4192 |
454.17 |
| Sep 02 2025 |
5445 |
454.17 |
| Aug 26 2025 |
3663 |
263.45 |
| Aug 26 2025 |
4200 |
454.17 |
| Aug 26 2025 |
5478 |
454.17 |
| Aug 19 2025 |
3703 |
263.45 |
| Aug 19 2025 |
4233 |
454.17 |
| Aug 19 2025 |
5412 |
454.17 |
| Aug 12 2025 |
3843 |
263.45 |
| Aug 12 2025 |
6492 |
454.17 |
| Aug 12 2025 |
7583 |
454.17 |
| Aug 05 2025 |
4069 |
263.45 |
| Aug 05 2025 |
6481 |
454.17 |
| Aug 05 2025 |
7668 |
454.17 |
| Jul 29 2025 |
4103 |
263.45 |
| Jul 29 2025 |
6567 |
454.17 |
| Jul 29 2025 |
7814 |
454.17 |
| Jul 22 2025 |
3992 |
263.45 |
| Jul 22 2025 |
6563 |
454.17 |
| Jul 22 2025 |
7821 |
454.17 |
| Jul 15 2025 |
4095 |
263.45 |
| Jul 15 2025 |
6529 |
454.17 |
| Jul 15 2025 |
7809 |
454.17 |
| Jul 08 2025 |
4102 |
263.45 |
| Jul 08 2025 |
6623 |
454.17 |
| Jul 08 2025 |
8259 |
454.17 |
| Jul 01 2025 |
4060 |
263.45 |
| Jul 01 2025 |
6984 |
454.17 |
| Jul 01 2025 |
8576 |
454.17 |
| Jun 24 2025 |
4067 |
263.45 |
| Jun 24 2025 |
6710 |
454.17 |
| Jun 24 2025 |
8055 |
454.17 |
| Jun 17 2025 |
4127 |
263.45 |
| Jun 17 2025 |
7442 |
478.9 |
| Jun 17 2025 |
9053 |
478.9 |
| Jun 10 2025 |
3601 |
263.45 |
| Jun 03 2025 |
3601 |
263.45 |
| May 27 2025 |
4058 |
263.45 |
| May 27 2025 |
7955 |
494.91 |
| May 27 2025 |
9907 |
494.91 |
| May 20 2025 |
7796 |
494.91 |
| May 20 2025 |
10067 |
494.91 |
| May 13 2025 |
7729 |
494.91 |
| May 13 2025 |
10038 |
494.91 |
| May 06 2025 |
7762 |
494.91 |
| May 06 2025 |
10207 |
494.91 |
| Apr 29 2025 |
7792 |
494.91 |
| Apr 29 2025 |
10314 |
494.91 |
| Apr 22 2025 |
7867 |
494.91 |
| Apr 22 2025 |
10217 |
494.91 |
| Apr 15 2025 |
7838 |
494.91 |
| Apr 15 2025 |
10317 |
494.91 |
| Apr 08 2025 |
7815 |
494.91 |
| Apr 08 2025 |
10292 |
494.91 |
| Apr 01 2025 |
7777 |
494.91 |
| Apr 01 2025 |
9858 |
494.91 |
| Mar 25 2025 |
7745 |
494.91 |
| Mar 25 2025 |
9894 |
494.91 |
| Mar 18 2025 |
7687 |
494.91 |
| Mar 18 2025 |
9812 |
494.91 |
| Mar 11 2025 |
7628 |
494.91 |
| Mar 11 2025 |
9720 |
494.91 |
| Mar 04 2025 |
7637 |
494.91 |
| Mar 04 2025 |
9747 |
494.91 |
| Feb 25 2025 |
7613 |
494.91 |
| Feb 25 2025 |
9699 |
494.91 |
| Feb 18 2025 |
7569 |
494.91 |
| Feb 18 2025 |
9698 |
494.91 |
| Feb 11 2025 |
7598 |
494.91 |
| Feb 11 2025 |
9758 |
494.91 |
| Feb 04 2025 |
7576 |
494.91 |
| Feb 04 2025 |
9725 |
494.91 |
| Jan 29 2025 |
7574 |
494.91 |
| Jan 29 2025 |
9696 |
494.91 |
| Jan 22 2025 |
7571 |
494.91 |
| Jan 22 2025 |
9738 |
494.91 |
| Jan 15 2025 |
7570 |
494.91 |
| Jan 15 2025 |
9777 |
494.91 |
| Jan 08 2025 |
5645 |
494.91 |
| Jan 08 2025 |
7966 |
494.91 |
| Jan 01 2025 |
5676 |
494.91 |
| Jan 01 2025 |
7965 |
494.91 |
| Dec 25 2024 |
5669 |
494.91 |
| Dec 25 2024 |
7960 |
494.91 |
| Dec 18 2024 |
5668 |
494.91 |
| Dec 18 2024 |
7964 |
494.91 |
| Dec 11 2024 |
5661 |
494.91 |
| Dec 11 2024 |
7964 |
494.91 |
| Dec 04 2024 |
5662 |
494.91 |
| Dec 04 2024 |
7966 |
494.91 |
| Nov 27 2024 |
5662 |
494.91 |
| Nov 27 2024 |
7966 |
494.91 |
| Nov 20 2024 |
5596 |
494.91 |
| Nov 20 2024 |
7906 |
494.91 |
| Nov 13 2024 |
5601 |
494.91 |
| Nov 13 2024 |
7908 |
494.91 |
| Nov 06 2024 |
5587 |
494.91 |
| Nov 06 2024 |
8004 |
494.91 |
| Oct 30 2024 |
5604 |
494.91 |
| Oct 30 2024 |
7861 |
494.91 |
| Oct 23 2024 |
5611 |
494.91 |
| Oct 23 2024 |
8910 |
494.91 |
| Oct 16 2024 |
5617 |
494.91 |
| Oct 16 2024 |
8877 |
494.91 |
| Oct 09 2024 |
5616 |
494.91 |
| Oct 09 2024 |
8933 |
494.91 |
| Oct 02 2024 |
5562 |
494.91 |
| Oct 02 2024 |
8827 |
494.91 |
| Sep 25 2024 |
5569 |
494.91 |
| Sep 25 2024 |
8690 |
494.91 |
| Sep 18 2024 |
5556 |
494.91 |
| Sep 18 2024 |
8571 |
494.91 |
| Sep 11 2024 |
5544 |
494.91 |
| Sep 11 2024 |
8485 |
494.91 |
| Sep 04 2024 |
5555 |
494.91 |
| Sep 04 2024 |
8867 |
494.91 |
| Aug 28 2024 |
5605 |
494.91 |
| Aug 28 2024 |
8852 |
494.91 |
| Aug 21 2024 |
5572 |
494.91 |
| Aug 21 2024 |
8935 |
494.91 |
| Aug 14 2024 |
5251 |
494.91 |
| Aug 14 2024 |
8434 |
494.91 |
| Aug 07 2024 |
7953 |
494.91 |
| Aug 07 2024 |
11053 |
494.91 |
| Jul 31 2024 |
8064 |
494.91 |
| Jul 31 2024 |
11179 |
494.91 |
| Jul 24 2024 |
8093 |
494.91 |
| Jul 24 2024 |
11102 |
494.91 |
| Jul 17 2024 |
8043 |
494.91 |
| Jul 17 2024 |
11012 |
494.91 |
| Jul 10 2024 |
5647 |
494.91 |
| Jul 10 2024 |
8663 |
494.91 |
| Jul 03 2024 |
5766 |
494.91 |
| Jul 03 2024 |
8873 |
494.91 |
| Jun 26 2024 |
5885 |
494.91 |
| Jun 26 2024 |
8728 |
494.91 |
| Jun 19 2024 |
5952 |
494.91 |
| Jun 19 2024 |
8862 |
494.91 |
| Jun 12 2024 |
5962 |
494.91 |
| Jun 12 2024 |
8813 |
494.91 |
| Jun 05 2024 |
6002 |
494.91 |
| Jun 05 2024 |
8879 |
494.91 |
| May 15 2024 |
4268 |
441.14 |
| May 15 2024 |
6507 |
441.14 |
| May 08 2024 |
3893 |
427.7 |
| May 08 2024 |
5877 |
427.7 |
| May 01 2024 |
3893 |
427.7 |
| May 01 2024 |
6371 |
427.7 |
| Apr 24 2024 |
4418 |
427.7 |
| Apr 24 2024 |
8337 |
427.7 |
| Apr 17 2024 |
4390 |
427.7 |
| Apr 17 2024 |
8359 |
427.7 |
| Apr 10 2024 |
4389 |
427.7 |
| Apr 10 2024 |
8383 |
427.7 |
| Apr 03 2024 |
4356 |
427.7 |
| Apr 03 2024 |
8265 |
427.7 |
| Mar 27 2024 |
4343 |
427.7 |
| Mar 27 2024 |
8364 |
427.7 |
| Mar 21 2024 |
4331 |
427.7 |
| Mar 21 2024 |
8314 |
427.7 |
| Mar 14 2024 |
4314 |
427.7 |
| Mar 14 2024 |
8382 |
427.7 |
| Mar 07 2024 |
4333 |
427.7 |
| Mar 07 2024 |
8400 |
427.7 |
| Feb 29 2024 |
4326 |
427.7 |
| Feb 29 2024 |
8385 |
427.7 |
| Feb 22 2024 |
4331 |
427.7 |
| Feb 22 2024 |
8413 |
427.7 |
| Feb 15 2024 |
4334 |
427.7 |
| Feb 15 2024 |
8337 |
427.7 |
| Feb 08 2024 |
4309 |
427.7 |
| Feb 08 2024 |
8387 |
427.7 |
| Feb 01 2024 |
4312 |
427.7 |
| Feb 01 2024 |
8327 |
427.7 |
| Jan 25 2024 |
4289 |
427.7 |
| Jan 25 2024 |
8256 |
427.7 |
| Jan 18 2024 |
4281 |
427.7 |
| Jan 18 2024 |
8262 |
427.7 |
| Jan 11 2024 |
4276 |
427.7 |
| Jan 11 2024 |
8254 |
427.7 |
| Jan 04 2024 |
4280 |
427.7 |
| Jan 04 2024 |
8021 |
427.7 |
| Dec 28 2023 |
4277 |
427.7 |
| Dec 28 2023 |
8002 |
427.7 |
| Dec 21 2023 |
4277 |
427.7 |
| Dec 21 2023 |
8002 |
427.7 |
| Dec 14 2023 |
4275 |
427.7 |
| Dec 14 2023 |
7974 |
427.7 |
| Dec 07 2023 |
4276 |
427.7 |
| Dec 07 2023 |
7974 |
427.7 |
| Nov 30 2023 |
4279 |
427.7 |
| Nov 30 2023 |
7976 |
427.7 |
| Nov 23 2023 |
4280 |
427.7 |
| Nov 23 2023 |
7958 |
427.7 |
| Nov 16 2023 |
4245 |
427.7 |
| Nov 16 2023 |
7892 |
427.7 |
| Nov 09 2023 |
4241 |
427.7 |
| Nov 09 2023 |
7833 |
427.7 |
| Nov 02 2023 |
4241 |
427.7 |
| Nov 02 2023 |
7831 |
427.7 |
| Oct 26 2023 |
4236 |
427.7 |
| Oct 26 2023 |
7816 |
427.7 |
| Oct 19 2023 |
4221 |
427.7 |
| Oct 19 2023 |
7776 |
427.7 |
| Oct 12 2023 |
4219 |
427.7 |
| Oct 12 2023 |
7729 |
427.7 |
| Oct 05 2023 |
4228 |
427.7 |
| Oct 05 2023 |
7477 |
427.7 |
| Sep 28 2023 |
4217 |
427.7 |
| Sep 28 2023 |
7413 |
427.7 |
| Sep 21 2023 |
4131 |
427.7 |
| Sep 21 2023 |
7345 |
427.7 |
| Sep 14 2023 |
4148 |
427.7 |
| Sep 14 2023 |
7433 |
427.7 |
| Sep 07 2023 |
4236 |
427.7 |
| Sep 07 2023 |
7556 |
427.7 |
| Aug 31 2023 |
4192 |
427.7 |
| Aug 31 2023 |
7573 |
427.7 |
| Aug 24 2023 |
4192 |
427.7 |
| Aug 24 2023 |
7427 |
427.7 |
| Aug 17 2023 |
4300 |
427.7 |
| Aug 17 2023 |
7507 |
427.7 |
| Aug 10 2023 |
4377 |
427.7 |
| Aug 10 2023 |
7538 |
427.7 |
| Aug 03 2023 |
4358 |
427.7 |
| Aug 03 2023 |
7538 |
427.7 |
| Jul 27 2023 |
4415 |
427.7 |
| Jul 27 2023 |
7556 |
427.7 |
| Jul 20 2023 |
4504 |
427.7 |
| Jul 20 2023 |
7197 |
427.7 |
| Jul 13 2023 |
4510 |
427.7 |
| Jul 13 2023 |
7193 |
427.7 |
| Jul 06 2023 |
4529 |
427.7 |
| Jul 06 2023 |
7164 |
427.7 |
| Jun 29 2023 |
4567 |
427.7 |
| Jun 29 2023 |
7177 |
427.7 |
| Jun 22 2023 |
4615 |
427.7 |
| Jun 22 2023 |
7191 |
427.7 |
| Jun 15 2023 |
4665 |
427.7 |
| Jun 15 2023 |
7170 |
427.7 |
| Jun 08 2023 |
4670 |
427.7 |
| Jun 08 2023 |
7172 |
427.7 |
| Jun 01 2023 |
4649 |
427.7 |
| Jun 01 2023 |
7187 |
427.7 |
| May 25 2023 |
4642 |
427.7 |
| May 25 2023 |
6929 |
427.7 |
| Feb 01 2020 |
11528 |
425.24 |
| Jan 01 2020 |
11552 |
425.24 |
| Dec 01 2019 |
11532 |
425.24 |
| Nov 01 2019 |
10426 |
425.24 |
| Oct 01 2019 |
5016 |
424.68 |
| Sep 01 2019 |
4695 |
424.68 |
| Aug 01 2019 |
4243 |
424.68 |
| Jul 01 2019 |
4079 |
424.68 |
| Jun 01 2019 |
3825 |
424.68 |
| May 01 2019 |
3619 |
424.68 |
| Apr 01 2019 |
3253 |
424.68 |
| Mar 01 2019 |
3073 |
424.68 |
| Feb 01 2019 |
3087 |
424.68 |
| Jan 01 2019 |
2988 |
424.68 |
| Dec 01 2018 |
3005 |
424.68 |
| Nov 01 2018 |
2958 |
424.68 |
| Oct 01 2018 |
2815 |
424.68 |
| Sep 01 2018 |
2536 |
424.68 |
| Aug 01 2018 |
2445 |
424.68 |
| Jul 01 2018 |
2169 |
424.68 |
| Jun 01 2018 |
1590 |
424.68 |
| May 01 2018 |
1393 |
424.68 |
| Apr 01 2018 |
1104 |
431.01 |
| Mar 01 2018 |
1047 |
431.01 |
| Feb 01 2018 |
4197 |
436.78 |
| Dec 01 2017 |
4012 |
436.78 |
| Nov 01 2017 |
3979 |
436.78 |
| Oct 01 2017 |
4139 |
450 |
| Sep 01 2017 |
3745 |
450 |
| Aug 01 2017 |
3707 |
450 |
| Jul 01 2017 |
3537 |
450 |
| Jun 01 2017 |
3450 |
450 |
| May 01 2017 |
3447 |
450 |
| Apr 01 2017 |
3034 |
450 |
| Mar 01 2017 |
2776 |
450 |
| Feb 01 2017 |
2631 |
450 |
| Nov 01 2016 |
2603 |
450 |
| Oct 01 2016 |
2420 |
450 |
| Sep 01 2016 |
2357 |
450 |
| Aug 01 2016 |
1850 |
450 |
| Jul 01 2016 |
1757 |
450 |
| Jun 01 2016 |
1571 |
450 |
| May 01 2016 |
1434 |
450 |
