| Apr 27 2024 |
3918 |
427.7 |
| Apr 27 2024 |
6317 |
427.7 |
| Apr 24 2024 |
4418 |
427.7 |
| Apr 24 2024 |
8337 |
427.7 |
| Apr 17 2024 |
4390 |
427.7 |
| Apr 17 2024 |
8359 |
427.7 |
| Apr 10 2024 |
4389 |
427.7 |
| Apr 10 2024 |
8383 |
427.7 |
| Apr 03 2024 |
4356 |
427.7 |
| Apr 03 2024 |
8265 |
427.7 |
| Mar 27 2024 |
4343 |
427.7 |
| Mar 27 2024 |
8364 |
427.7 |
| Mar 21 2024 |
4331 |
427.7 |
| Mar 21 2024 |
8314 |
427.7 |
| Mar 14 2024 |
4314 |
427.7 |
| Mar 14 2024 |
8382 |
427.7 |
| Mar 07 2024 |
4333 |
427.7 |
| Mar 07 2024 |
8400 |
427.7 |
| Feb 29 2024 |
4326 |
427.7 |
| Feb 29 2024 |
8385 |
427.7 |
| Feb 22 2024 |
4331 |
427.7 |
| Feb 22 2024 |
8413 |
427.7 |
| Feb 15 2024 |
4334 |
427.7 |
| Feb 15 2024 |
8337 |
427.7 |
| Feb 08 2024 |
4309 |
427.7 |
| Feb 08 2024 |
8387 |
427.7 |
| Feb 01 2024 |
4312 |
427.7 |
| Feb 01 2024 |
8327 |
427.7 |
| Jan 25 2024 |
4289 |
427.7 |
| Jan 25 2024 |
8256 |
427.7 |
| Jan 18 2024 |
4281 |
427.7 |
| Jan 18 2024 |
8262 |
427.7 |
| Jan 11 2024 |
4276 |
427.7 |
| Jan 11 2024 |
8254 |
427.7 |
| Jan 04 2024 |
4280 |
427.7 |
| Jan 04 2024 |
8021 |
427.7 |
| Dec 28 2023 |
4277 |
427.7 |
| Dec 28 2023 |
8002 |
427.7 |
| Dec 21 2023 |
4277 |
427.7 |
| Dec 21 2023 |
8002 |
427.7 |
| Dec 14 2023 |
4275 |
427.7 |
| Dec 14 2023 |
7974 |
427.7 |
| Dec 07 2023 |
4276 |
427.7 |
| Dec 07 2023 |
7974 |
427.7 |
| Nov 30 2023 |
4279 |
427.7 |
| Nov 30 2023 |
7976 |
427.7 |
| Nov 23 2023 |
4280 |
427.7 |
| Nov 23 2023 |
7958 |
427.7 |
| Nov 16 2023 |
4245 |
427.7 |
| Nov 16 2023 |
7892 |
427.7 |
| Nov 09 2023 |
4241 |
427.7 |
| Nov 09 2023 |
7833 |
427.7 |
| Nov 02 2023 |
4241 |
427.7 |
| Nov 02 2023 |
7831 |
427.7 |
| Oct 26 2023 |
4236 |
427.7 |
| Oct 26 2023 |
7816 |
427.7 |
| Oct 19 2023 |
4221 |
427.7 |
| Oct 19 2023 |
7776 |
427.7 |
| Oct 12 2023 |
4219 |
427.7 |
| Oct 12 2023 |
7729 |
427.7 |
| Oct 05 2023 |
4228 |
427.7 |
| Oct 05 2023 |
7477 |
427.7 |
| Sep 28 2023 |
4217 |
427.7 |
| Sep 28 2023 |
7413 |
427.7 |
| Sep 21 2023 |
4131 |
427.7 |
| Sep 21 2023 |
7345 |
427.7 |
| Sep 14 2023 |
4148 |
427.7 |
| Sep 14 2023 |
7433 |
427.7 |
| Sep 07 2023 |
4236 |
427.7 |
| Sep 07 2023 |
7556 |
427.7 |
| Aug 31 2023 |
4192 |
427.7 |
| Aug 31 2023 |
7573 |
427.7 |
| Aug 24 2023 |
4192 |
427.7 |
| Aug 24 2023 |
7427 |
427.7 |
| Aug 17 2023 |
4300 |
427.7 |
| Aug 17 2023 |
7507 |
427.7 |
| Aug 10 2023 |
4377 |
427.7 |
| Aug 10 2023 |
7538 |
427.7 |
| Aug 03 2023 |
4358 |
427.7 |
| Aug 03 2023 |
7538 |
427.7 |
| Jul 27 2023 |
4415 |
427.7 |
| Jul 27 2023 |
7556 |
427.7 |
| Jul 20 2023 |
4504 |
427.7 |
| Jul 20 2023 |
7197 |
427.7 |
| Jul 13 2023 |
4510 |
427.7 |
| Jul 13 2023 |
7193 |
427.7 |
| Jul 06 2023 |
4529 |
427.7 |
| Jul 06 2023 |
7164 |
427.7 |
| Jun 29 2023 |
4567 |
427.7 |
| Jun 29 2023 |
7177 |
427.7 |
| Jun 22 2023 |
4615 |
427.7 |
| Jun 22 2023 |
7191 |
427.7 |
| Jun 15 2023 |
4665 |
427.7 |
| Jun 15 2023 |
7170 |
427.7 |
| Jun 08 2023 |
4670 |
427.7 |
| Jun 08 2023 |
7172 |
427.7 |
| Jun 01 2023 |
4649 |
427.7 |
| Jun 01 2023 |
7187 |
427.7 |
| May 25 2023 |
4642 |
427.7 |
| May 25 2023 |
6929 |
427.7 |
| Feb 01 2020 |
11528 |
425.24 |
| Jan 01 2020 |
11552 |
425.24 |
| Dec 01 2019 |
11532 |
425.24 |
| Nov 01 2019 |
10426 |
425.24 |
| Oct 01 2019 |
5016 |
424.68 |
| Sep 01 2019 |
4695 |
424.68 |
| Aug 01 2019 |
4243 |
424.68 |
| Jul 01 2019 |
4079 |
424.68 |
| Jun 01 2019 |
3825 |
424.68 |
| May 01 2019 |
3619 |
424.68 |
| Apr 01 2019 |
3253 |
424.68 |
| Mar 01 2019 |
3073 |
424.68 |
| Feb 01 2019 |
3087 |
424.68 |
| Jan 01 2019 |
2988 |
424.68 |
| Dec 01 2018 |
3005 |
424.68 |
| Nov 01 2018 |
2958 |
424.68 |
| Oct 01 2018 |
2815 |
424.68 |
| Sep 01 2018 |
2536 |
424.68 |
| Aug 01 2018 |
2445 |
424.68 |
| Jul 01 2018 |
2169 |
424.68 |
| Jun 01 2018 |
1590 |
424.68 |
| May 01 2018 |
1393 |
424.68 |
| Apr 01 2018 |
1104 |
431.01 |
| Mar 01 2018 |
1047 |
431.01 |
| Feb 01 2018 |
4197 |
436.78 |
| Dec 01 2017 |
4012 |
436.78 |
| Nov 01 2017 |
3979 |
436.78 |
| Oct 01 2017 |
4139 |
450 |
| Sep 01 2017 |
3745 |
450 |
| Aug 01 2017 |
3707 |
450 |
| Jul 01 2017 |
3537 |
450 |
| Jun 01 2017 |
3450 |
450 |
| May 01 2017 |
3447 |
450 |
| Apr 01 2017 |
3034 |
450 |
| Mar 01 2017 |
2776 |
450 |
| Feb 01 2017 |
2631 |
450 |
| Nov 01 2016 |
2603 |
450 |
| Oct 01 2016 |
2420 |
450 |
| Sep 01 2016 |
2357 |
450 |
| Aug 01 2016 |
1850 |
450 |
| Jul 01 2016 |
1757 |
450 |
| Jun 01 2016 |
1571 |
450 |
| May 01 2016 |
1434 |
450 |
