| Jun 06 2026 |
4616 |
482.19 |
| Jun 06 2026 |
6386 |
482.19 |
| Jun 02 2026 |
4553 |
482.19 |
| Jun 02 2026 |
6285 |
482.19 |
| May 26 2026 |
4599 |
482.19 |
| May 26 2026 |
6299 |
482.19 |
| May 19 2026 |
5019 |
482.19 |
| May 19 2026 |
6711 |
482.19 |
| May 12 2026 |
5253 |
482.19 |
| May 12 2026 |
6936 |
482.19 |
| May 05 2026 |
5365 |
482.19 |
| May 05 2026 |
6725 |
482.19 |
| Apr 28 2026 |
5408 |
482.19 |
| Apr 28 2026 |
6693 |
482.19 |
| Apr 21 2026 |
5509 |
482.19 |
| Apr 21 2026 |
6659 |
482.19 |
| Apr 14 2026 |
5658 |
482.19 |
| Apr 14 2026 |
6672 |
482.19 |
| Apr 07 2026 |
5712 |
482.19 |
| Apr 07 2026 |
6677 |
482.19 |
| Mar 31 2026 |
5638 |
482.19 |
| Mar 31 2026 |
6529 |
482.19 |
| Mar 24 2026 |
5715 |
482.19 |
| Mar 24 2026 |
6493 |
482.19 |
| Mar 17 2026 |
5707 |
482.19 |
| Mar 17 2026 |
6500 |
482.19 |
| Mar 10 2026 |
5683 |
482.19 |
| Mar 10 2026 |
6401 |
482.19 |
| Mar 03 2026 |
5656 |
482.19 |
| Mar 03 2026 |
6367 |
482.19 |
| Feb 24 2026 |
5549 |
482.19 |
| Feb 24 2026 |
6388 |
482.19 |
| Feb 17 2026 |
5444 |
482.19 |
| Feb 17 2026 |
6215 |
482.19 |
| Feb 10 2026 |
5595 |
482.19 |
| Feb 10 2026 |
6303 |
482.19 |
| Feb 03 2026 |
5597 |
482.19 |
| Feb 03 2026 |
6313 |
482.19 |
| Jan 27 2026 |
5646 |
482.19 |
| Jan 27 2026 |
6323 |
482.19 |
| Jan 20 2026 |
5685 |
482.19 |
| Jan 20 2026 |
6323 |
482.19 |
| Jan 13 2026 |
5686 |
482.19 |
| Jan 13 2026 |
6322 |
482.19 |
| Jan 06 2026 |
5686 |
482.19 |
| Jan 06 2026 |
6318 |
482.19 |
| Dec 30 2025 |
5686 |
482.19 |
| Dec 30 2025 |
6318 |
482.19 |
| Dec 23 2025 |
5676 |
482.19 |
| Dec 23 2025 |
6307 |
482.19 |
| Dec 16 2025 |
5690 |
482.19 |
| Dec 16 2025 |
6325 |
482.19 |
| Dec 09 2025 |
5690 |
482.19 |
| Dec 09 2025 |
6335 |
482.19 |
| Dec 02 2025 |
5690 |
482.19 |
| Dec 02 2025 |
6336 |
482.19 |
| Nov 25 2025 |
5690 |
482.19 |
| Nov 25 2025 |
6336 |
482.19 |
| Nov 18 2025 |
5690 |
482.19 |
| Nov 18 2025 |
6336 |
482.19 |
| Nov 11 2025 |
5690 |
482.19 |
| Nov 11 2025 |
6316 |
482.19 |
| Nov 04 2025 |
5690 |
482.19 |
| Nov 04 2025 |
6316 |
482.19 |
| Oct 28 2025 |
5723 |
482.19 |
| Oct 28 2025 |
6352 |
482.19 |
| Oct 21 2025 |
5908 |
482.19 |
| Oct 21 2025 |
6618 |
482.19 |
| Oct 14 2025 |
5908 |
482.19 |
| Oct 14 2025 |
6581 |
482.19 |
| Oct 07 2025 |
5693 |
482.19 |
| Oct 07 2025 |
6398 |
482.19 |
| Sep 30 2025 |
5706 |
482.19 |
| Sep 30 2025 |
6421 |
482.19 |
| Sep 23 2025 |
5688 |
482.19 |
| Sep 23 2025 |
6393 |
482.19 |
| Sep 16 2025 |
5693 |
482.19 |
| Sep 16 2025 |
6334 |
482.19 |
| Sep 09 2025 |
5601 |
482.19 |
| Sep 09 2025 |
6267 |
482.19 |
| Sep 02 2025 |
5798 |
482.19 |
| Sep 02 2025 |
6476 |
482.19 |
| Aug 26 2025 |
5886 |
482.19 |
| Aug 26 2025 |
6522 |
482.19 |
| Aug 19 2025 |
5809 |
482.19 |
| Aug 19 2025 |
6446 |
482.19 |
| Aug 12 2025 |
5813 |
482.19 |
| Aug 12 2025 |
8621 |
482.19 |
| Aug 05 2025 |
5853 |
482.19 |
| Aug 05 2025 |
8718 |
482.19 |
| Jul 29 2025 |
5807 |
482.19 |
| Jul 29 2025 |
8894 |
482.19 |
| Jul 22 2025 |
5855 |
482.19 |
| Jul 22 2025 |
8900 |
482.19 |
| Jul 15 2025 |
5892 |
482.19 |
| Jul 15 2025 |
8921 |
482.19 |
| Jul 08 2025 |
5969 |
482.19 |
| Jul 08 2025 |
9387 |
482.19 |
| Jul 01 2025 |
5951 |
482.19 |
| Jul 01 2025 |
9715 |
482.19 |
| Jun 24 2025 |
5616 |
482.19 |
| Jun 24 2025 |
9163 |
482.19 |
| Jun 17 2025 |
5699 |
482.19 |
| Jun 17 2025 |
9180 |
482.19 |
| Jun 03 2025 |
7650 |
486.06 |
| Jun 03 2025 |
9452 |
486.06 |
| May 27 2025 |
7712 |
486.06 |
| May 27 2025 |
9552 |
486.06 |
| May 20 2025 |
7560 |
486.06 |
| May 20 2025 |
9714 |
486.06 |
| May 13 2025 |
7496 |
486.06 |
| May 13 2025 |
9691 |
486.06 |
| May 06 2025 |
7542 |
486.06 |
| May 06 2025 |
9849 |
486.06 |
| Apr 29 2025 |
7575 |
486.06 |
| Apr 29 2025 |
9967 |
486.06 |
| Apr 22 2025 |
7647 |
486.06 |
| Apr 22 2025 |
9872 |
486.06 |
| Apr 15 2025 |
7624 |
486.06 |
| Apr 15 2025 |
9958 |
486.06 |
| Apr 08 2025 |
7602 |
486.06 |
| Apr 08 2025 |
9940 |
486.06 |
| Apr 01 2025 |
7564 |
486.06 |
| Apr 01 2025 |
9517 |
486.06 |
| Mar 25 2025 |
7538 |
486.06 |
| Mar 25 2025 |
9565 |
486.06 |
| Mar 18 2025 |
7477 |
486.06 |
| Mar 18 2025 |
9474 |
486.06 |
| Mar 11 2025 |
7426 |
486.06 |
| Mar 11 2025 |
9401 |
486.06 |
| Mar 04 2025 |
7430 |
486.06 |
| Mar 04 2025 |
9424 |
486.06 |
| Feb 25 2025 |
7413 |
486.06 |
| Feb 25 2025 |
9379 |
486.06 |
| Feb 18 2025 |
7369 |
486.06 |
| Feb 18 2025 |
9379 |
486.06 |
| Feb 11 2025 |
7395 |
486.06 |
| Feb 11 2025 |
9444 |
486.06 |
| Feb 04 2025 |
7372 |
486.06 |
| Feb 04 2025 |
9416 |
486.06 |
| Jan 29 2025 |
7366 |
486.06 |
| Jan 29 2025 |
9378 |
486.06 |
| Jan 22 2025 |
7361 |
486.06 |
| Jan 22 2025 |
9416 |
486.06 |
| Jan 15 2025 |
7359 |
486.06 |
| Jan 15 2025 |
9456 |
486.06 |
| Jan 08 2025 |
5436 |
486.06 |
| Jan 08 2025 |
7643 |
486.06 |
| Jan 01 2025 |
5467 |
486.06 |
| Jan 01 2025 |
7644 |
486.06 |
| Dec 25 2024 |
5464 |
486.06 |
| Dec 25 2024 |
7641 |
486.06 |
| Dec 18 2024 |
5463 |
486.06 |
| Dec 18 2024 |
7644 |
486.06 |
| Dec 11 2024 |
5456 |
486.06 |
| Dec 11 2024 |
7643 |
486.06 |
| Dec 04 2024 |
5457 |
486.06 |
| Dec 04 2024 |
7645 |
486.06 |
| Nov 27 2024 |
5457 |
486.06 |
| Nov 27 2024 |
7645 |
486.06 |
| Nov 20 2024 |
5398 |
486.06 |
| Nov 20 2024 |
7593 |
486.06 |
| Nov 13 2024 |
5403 |
486.06 |
| Nov 13 2024 |
7595 |
486.06 |
| Nov 06 2024 |
5392 |
486.06 |
| Nov 06 2024 |
7686 |
486.06 |
| Oct 30 2024 |
5410 |
486.06 |
| Oct 30 2024 |
7544 |
486.06 |
| Oct 23 2024 |
5416 |
486.06 |
| Oct 23 2024 |
8571 |
486.06 |
| Oct 16 2024 |
5420 |
486.06 |
| Oct 16 2024 |
8537 |
486.06 |
| Oct 09 2024 |
5419 |
486.06 |
| Oct 09 2024 |
8579 |
486.06 |
| Oct 02 2024 |
5367 |
486.06 |
| Oct 02 2024 |
8478 |
486.06 |
| Sep 25 2024 |
5372 |
486.06 |
| Sep 25 2024 |
8345 |
486.06 |
| Sep 18 2024 |
5359 |
486.06 |
| Sep 18 2024 |
8237 |
486.06 |
| Sep 11 2024 |
5349 |
486.06 |
| Sep 11 2024 |
8158 |
486.06 |
| Sep 04 2024 |
5360 |
486.06 |
| Sep 04 2024 |
8522 |
486.06 |
| Aug 28 2024 |
5402 |
486.06 |
| Aug 28 2024 |
8512 |
486.06 |
| Aug 21 2024 |
5363 |
486.06 |
| Aug 21 2024 |
8589 |
486.06 |
| Aug 14 2024 |
5042 |
486.06 |
| Aug 14 2024 |
8099 |
486.06 |
| Aug 07 2024 |
7752 |
486.06 |
| Aug 07 2024 |
10734 |
486.06 |
| Jul 31 2024 |
7863 |
486.06 |
| Jul 31 2024 |
10858 |
486.06 |
| Jul 24 2024 |
7898 |
486.06 |
| Jul 24 2024 |
10786 |
486.06 |
| Jul 17 2024 |
7857 |
486.06 |
| Jul 17 2024 |
10698 |
486.06 |
| Jul 10 2024 |
5453 |
486.06 |
| Jul 10 2024 |
8349 |
486.06 |
| Jul 03 2024 |
5569 |
486.06 |
| Jul 03 2024 |
8549 |
486.06 |
| Jun 26 2024 |
5680 |
486.06 |
| Jun 26 2024 |
8402 |
486.06 |
| Jun 19 2024 |
5731 |
486.06 |
| Jun 19 2024 |
8523 |
486.06 |
| Jun 12 2024 |
5729 |
486.06 |
| Jun 12 2024 |
8455 |
486.06 |
| Jul 01 2010 |
5054 |
402.85 |
| Jul 01 2010 |
5313 |
413.44 |
| Jul 01 2010 |
8423 |
423.41 |
| Jun 15 2010 |
5140 |
413.44 |
| Jun 15 2010 |
2087 |
377.41 |
| Jun 15 2010 |
4821 |
402.85 |
| Jun 15 2010 |
7407 |
411.91 |
| Jun 01 2010 |
4214 |
402.85 |
| Jun 01 2010 |
4670 |
413.44 |
| Jun 01 2010 |
1977 |
377.41 |
| Jun 01 2010 |
6886 |
411.91 |
| May 27 2010 |
3657 |
402.85 |
| May 27 2010 |
5847 |
402.85 |
| May 15 2010 |
4300 |
413.44 |
| May 15 2010 |
3367 |
375.6 |
| May 15 2010 |
1807 |
377.41 |
| May 15 2010 |
5382 |
385.51 |
| Apr 30 2010 |
3110 |
375.6 |
| Apr 30 2010 |
5141 |
385.51 |
| Apr 15 2010 |
3944 |
413.44 |
| Apr 15 2010 |
1795 |
376.93 |
| Apr 15 2010 |
2668 |
375.6 |
| Apr 15 2010 |
4799 |
383.7 |
| Apr 02 2010 |
1470 |
376.93 |
| Apr 02 2010 |
2267 |
375.6 |
| Apr 02 2010 |
3247 |
413.44 |
| Apr 02 2010 |
4190 |
383.7 |
| Aug 30 2009 |
1241 |
390.55 |
| Aug 30 2009 |
1817 |
385.69 |
| Aug 30 2009 |
2052 |
413.44 |
| Aug 30 2009 |
2840 |
391.74 |
| Aug 15 2009 |
1241 |
390.55 |
| Aug 15 2009 |
1815 |
385.69 |
| Aug 15 2009 |
2565 |
437.95 |
| Aug 15 2009 |
2997 |
399.51 |
| Aug 01 2009 |
1086 |
369.07 |
| Aug 01 2009 |
1838 |
385.69 |
| Aug 01 2009 |
2512 |
437.95 |
| Aug 01 2009 |
3000 |
399.51 |
| Jul 15 2009 |
2503 |
437.95 |
| Jul 15 2009 |
1755 |
377.12 |
| Jul 15 2009 |
1062 |
369.07 |
| Jul 15 2009 |
2995 |
400.62 |
| Jul 01 2009 |
1066 |
369.07 |
| Jul 01 2009 |
1571 |
377.12 |
| Jul 01 2009 |
2380 |
462.47 |
| Jul 01 2009 |
2324 |
376.41 |
| Jun 15 2009 |
2403 |
462.47 |
| Jun 15 2009 |
1527 |
377.12 |
| Jun 15 2009 |
2289 |
376.27 |
| Jun 01 2009 |
1052 |
366.99 |
| Jun 01 2009 |
1572 |
405.88 |
| Jun 01 2009 |
2290 |
462.47 |
| Jun 01 2009 |
2413 |
389.97 |
| May 15 2009 |
1624 |
405.88 |
| May 15 2009 |
649 |
411.7 |
| May 15 2009 |
2280 |
462.47 |
| May 15 2009 |
1052 |
366.99 |
| May 15 2009 |
2472 |
389.97 |
| May 01 2009 |
2073 |
462.47 |
| May 01 2009 |
1610 |
405.88 |
| May 01 2009 |
652 |
411.7 |
| May 01 2009 |
980 |
366.99 |
| May 01 2009 |
2252 |
389.97 |
| Apr 15 2009 |
1621 |
405.88 |
| Apr 15 2009 |
652 |
411.7 |
| Apr 15 2009 |
851 |
363.83 |
| Apr 15 2009 |
1277 |
393.03 |
| Apr 15 2009 |
2053 |
381.67 |
| Apr 01 2009 |
1167 |
382.95 |
| Apr 01 2009 |
851 |
363.83 |
| Apr 01 2009 |
627 |
411.7 |
| Apr 01 2009 |
1616 |
405.88 |
| Apr 01 2009 |
1976 |
377.53 |
| Oct 14 2008 |
571 |
411.7 |
| Oct 14 2008 |
1394 |
405.88 |
| Oct 14 2008 |
851 |
363.83 |
| Oct 14 2008 |
1130 |
382.95 |
| Oct 14 2008 |
1816 |
377.53 |
| Jul 13 2008 |
1294 |
356.45 |
