Jul 01 2010 |
5054 |
402.85 |
Jul 01 2010 |
5313 |
413.44 |
Jul 01 2010 |
8423 |
423.41 |
Jun 15 2010 |
5140 |
413.44 |
Jun 15 2010 |
2087 |
377.41 |
Jun 15 2010 |
4821 |
402.85 |
Jun 15 2010 |
7407 |
411.91 |
Jun 01 2010 |
4214 |
402.85 |
Jun 01 2010 |
4670 |
413.44 |
Jun 01 2010 |
1977 |
377.41 |
Jun 01 2010 |
6886 |
411.91 |
May 27 2010 |
3657 |
402.85 |
May 27 2010 |
5847 |
402.85 |
May 15 2010 |
4300 |
413.44 |
May 15 2010 |
3367 |
375.6 |
May 15 2010 |
1807 |
377.41 |
May 15 2010 |
5382 |
385.51 |
Apr 30 2010 |
3110 |
375.6 |
Apr 30 2010 |
5141 |
385.51 |
Apr 15 2010 |
3944 |
413.44 |
Apr 15 2010 |
1795 |
376.93 |
Apr 15 2010 |
2668 |
375.6 |
Apr 15 2010 |
4799 |
383.7 |
Apr 02 2010 |
1470 |
376.93 |
Apr 02 2010 |
2267 |
375.6 |
Apr 02 2010 |
3247 |
413.44 |
Apr 02 2010 |
4190 |
383.7 |
Aug 30 2009 |
1241 |
390.55 |
Aug 30 2009 |
1817 |
385.69 |
Aug 30 2009 |
2052 |
413.44 |
Aug 30 2009 |
2840 |
391.74 |
Aug 15 2009 |
1241 |
390.55 |
Aug 15 2009 |
1815 |
385.69 |
Aug 15 2009 |
2565 |
437.95 |
Aug 15 2009 |
2997 |
399.51 |
Aug 01 2009 |
1086 |
369.07 |
Aug 01 2009 |
1838 |
385.69 |
Aug 01 2009 |
2512 |
437.95 |
Aug 01 2009 |
3000 |
399.51 |
Jul 15 2009 |
2503 |
437.95 |
Jul 15 2009 |
1755 |
377.12 |
Jul 15 2009 |
1062 |
369.07 |
Jul 15 2009 |
2995 |
400.62 |
Jul 01 2009 |
1066 |
369.07 |
Jul 01 2009 |
1571 |
377.12 |
Jul 01 2009 |
2380 |
462.47 |
Jul 01 2009 |
2324 |
376.41 |
Jun 15 2009 |
2403 |
462.47 |
Jun 15 2009 |
1527 |
377.12 |
Jun 15 2009 |
2289 |
376.27 |
Jun 01 2009 |
1052 |
366.99 |
Jun 01 2009 |
1572 |
405.88 |
Jun 01 2009 |
2290 |
462.47 |
Jun 01 2009 |
2413 |
389.97 |
May 15 2009 |
1624 |
405.88 |
May 15 2009 |
649 |
411.7 |
May 15 2009 |
2280 |
462.47 |
May 15 2009 |
1052 |
366.99 |
May 15 2009 |
2472 |
389.97 |
May 01 2009 |
2073 |
462.47 |
May 01 2009 |
1610 |
405.88 |
May 01 2009 |
652 |
411.7 |
May 01 2009 |
980 |
366.99 |
May 01 2009 |
2252 |
389.97 |
Apr 15 2009 |
1621 |
405.88 |
Apr 15 2009 |
652 |
411.7 |
Apr 15 2009 |
851 |
363.83 |
Apr 15 2009 |
1277 |
393.03 |
Apr 15 2009 |
2053 |
381.67 |
Apr 01 2009 |
1167 |
382.95 |
Apr 01 2009 |
851 |
363.83 |
Apr 01 2009 |
627 |
411.7 |
Apr 01 2009 |
1616 |
405.88 |
Apr 01 2009 |
1976 |
377.53 |
Oct 14 2008 |
571 |
411.7 |
Oct 14 2008 |
1394 |
405.88 |
Oct 14 2008 |
851 |
363.83 |
Oct 14 2008 |
1130 |
382.95 |
Oct 14 2008 |
1816 |
377.53 |
Jul 13 2008 |
1294 |
356.45 |