| Jun 19 2026 |
446 |
216.45 |
| Jun 19 2026 |
2213 |
318.67 |
| Jun 19 2026 |
2477 |
318.67 |
| Jun 16 2026 |
446 |
216.45 |
| Jun 16 2026 |
2173 |
318.67 |
| Jun 16 2026 |
2439 |
318.67 |
| Jun 09 2026 |
464 |
216.45 |
| Jun 09 2026 |
2159 |
318.67 |
| Jun 09 2026 |
2434 |
318.67 |
| Jun 02 2026 |
492 |
216.45 |
| May 26 2026 |
667 |
216.45 |
| May 19 2026 |
656 |
216.45 |
| May 12 2026 |
595 |
216.45 |
| May 12 2026 |
2147 |
366.46 |
| May 12 2026 |
2736 |
366.46 |
| May 05 2026 |
583 |
216.45 |
| May 05 2026 |
1995 |
366.46 |
| May 05 2026 |
2636 |
366.46 |
| Apr 28 2026 |
583 |
216.45 |
| Apr 28 2026 |
2085 |
366.46 |
| Apr 28 2026 |
2612 |
366.46 |
| Apr 21 2026 |
599 |
216.45 |
| Apr 21 2026 |
2081 |
366.46 |
| Apr 21 2026 |
2565 |
366.46 |
| Apr 14 2026 |
600 |
216.45 |
| Apr 14 2026 |
2128 |
366.46 |
| Apr 14 2026 |
2590 |
366.46 |
| Apr 07 2026 |
741 |
216.45 |
| Apr 07 2026 |
2092 |
359.81 |
| Apr 07 2026 |
2150 |
366.46 |
| Apr 07 2026 |
2466 |
363.14 |
| Mar 31 2026 |
739 |
216.45 |
| Mar 31 2026 |
2059 |
359.81 |
| Mar 31 2026 |
2158 |
366.46 |
| Mar 31 2026 |
2378 |
363.14 |
| Mar 24 2026 |
743 |
216.45 |
| Mar 24 2026 |
2061 |
359.81 |
| Mar 24 2026 |
2159 |
366.46 |
| Mar 24 2026 |
2353 |
363.14 |
| Mar 17 2026 |
744 |
216.45 |
| Mar 17 2026 |
2056 |
359.81 |
| Mar 17 2026 |
2121 |
366.46 |
| Mar 17 2026 |
2360 |
363.14 |
| Mar 10 2026 |
738 |
216.45 |
| Mar 10 2026 |
2006 |
359.81 |
| Mar 10 2026 |
2072 |
366.46 |
| Mar 10 2026 |
2317 |
363.14 |
| Mar 03 2026 |
738 |
216.45 |
| Mar 03 2026 |
1982 |
359.81 |
| Mar 03 2026 |
2057 |
366.46 |
| Mar 03 2026 |
2303 |
363.14 |
| Feb 24 2026 |
764 |
216.45 |
| Feb 24 2026 |
1937 |
359.81 |
| Feb 24 2026 |
2048 |
366.46 |
| Feb 24 2026 |
2302 |
363.14 |
| Feb 17 2026 |
766 |
216.45 |
| Feb 17 2026 |
1859 |
359.81 |
| Feb 17 2026 |
2025 |
366.46 |
| Feb 17 2026 |
2197 |
363.14 |
| Feb 10 2026 |
766 |
216.45 |
| Feb 10 2026 |
1916 |
359.81 |
| Feb 10 2026 |
2009 |
366.46 |
| Feb 10 2026 |
2238 |
363.14 |
| Feb 03 2026 |
766 |
216.45 |
| Feb 03 2026 |
1916 |
359.81 |
| Feb 03 2026 |
2016 |
366.46 |
| Feb 03 2026 |
2247 |
363.14 |
| Jan 27 2026 |
766 |
216.45 |
| Jan 27 2026 |
1921 |
359.81 |
| Jan 27 2026 |
1999 |
366.46 |
| Jan 27 2026 |
2235 |
363.14 |
| Jan 20 2026 |
766 |
216.45 |
| Jan 20 2026 |
1950 |
359.81 |
| Jan 20 2026 |
1986 |
366.46 |
| Jan 20 2026 |
2238 |
363.14 |
| Jan 13 2026 |
766 |
216.45 |
| Jan 13 2026 |
1950 |
359.81 |
| Jan 13 2026 |
1987 |
366.46 |
| Jan 13 2026 |
2235 |
363.14 |
| Jan 06 2026 |
766 |
216.45 |
| Jan 06 2026 |
1950 |
359.81 |
| Jan 06 2026 |
1986 |
366.46 |
| Jan 06 2026 |
2236 |
363.14 |
| Dec 30 2025 |
766 |
216.45 |
| Dec 30 2025 |
1950 |
359.81 |
| Dec 30 2025 |
1983 |
366.46 |
| Dec 30 2025 |
2236 |
363.14 |
| Dec 23 2025 |
766 |
216.45 |
| Dec 23 2025 |
1946 |
359.81 |
| Dec 23 2025 |
1983 |
366.46 |
| Dec 23 2025 |
2232 |
363.14 |
| Dec 16 2025 |
766 |
216.45 |
| Dec 16 2025 |
1946 |
359.81 |
| Dec 16 2025 |
1983 |
366.46 |
| Dec 16 2025 |
2235 |
363.14 |
| Dec 09 2025 |
751 |
216.45 |
| Dec 09 2025 |
1946 |
359.81 |
| Dec 09 2025 |
1983 |
366.46 |
| Dec 09 2025 |
2235 |
363.14 |
| Dec 02 2025 |
741 |
216.45 |
| Dec 02 2025 |
1946 |
359.81 |
| Dec 02 2025 |
1983 |
366.46 |
| Dec 02 2025 |
2235 |
363.14 |
| Nov 25 2025 |
743 |
216.45 |
| Nov 25 2025 |
1946 |
359.81 |
| Nov 25 2025 |
1983 |
366.46 |
| Nov 25 2025 |
2235 |
363.14 |
| Nov 18 2025 |
742 |
216.45 |
| Nov 18 2025 |
1946 |
359.81 |
| Nov 18 2025 |
1983 |
366.46 |
| Nov 18 2025 |
2235 |
363.14 |
| Nov 11 2025 |
755 |
216.45 |
| Nov 11 2025 |
1946 |
359.81 |
| Nov 11 2025 |
1972 |
366.46 |
| Nov 11 2025 |
2224 |
363.14 |
| Nov 04 2025 |
756 |
216.45 |
| Nov 04 2025 |
1946 |
359.81 |
| Nov 04 2025 |
1972 |
366.46 |
| Nov 04 2025 |
2224 |
363.14 |
| Oct 28 2025 |
761 |
216.45 |
| Oct 28 2025 |
1942 |
359.81 |
| Oct 28 2025 |
1973 |
366.46 |
| Oct 28 2025 |
2235 |
363.14 |
| Oct 21 2025 |
749 |
216.45 |
| Oct 21 2025 |
2049 |
359.81 |
| Oct 21 2025 |
1973 |
366.46 |
| Oct 21 2025 |
2369 |
363.14 |
| Oct 14 2025 |
757 |
216.45 |
| Oct 14 2025 |
2049 |
359.81 |
| Oct 14 2025 |
1981 |
366.46 |
| Oct 14 2025 |
2345 |
363.14 |
| Oct 07 2025 |
762 |
216.45 |
| Oct 07 2025 |
1997 |
359.81 |
| Oct 07 2025 |
1983 |
366.46 |
| Oct 07 2025 |
2286 |
363.14 |
| Sep 30 2025 |
761 |
216.45 |
| Sep 30 2025 |
2008 |
359.81 |
| Sep 30 2025 |
1979 |
366.46 |
| Sep 30 2025 |
2298 |
363.14 |
| Sep 23 2025 |
760 |
216.45 |
| Sep 23 2025 |
2003 |
359.81 |
| Sep 23 2025 |
1985 |
366.46 |
| Sep 23 2025 |
2296 |
363.14 |
| Sep 16 2025 |
778 |
216.45 |
| Sep 16 2025 |
2003 |
359.81 |
| Sep 16 2025 |
1880 |
366.46 |
| Sep 16 2025 |
2215 |
363.14 |
| Sep 09 2025 |
776 |
216.45 |
| Sep 09 2025 |
1915 |
359.81 |
| Sep 09 2025 |
1896 |
366.46 |
| Sep 09 2025 |
2153 |
363.14 |
| Sep 02 2025 |
651 |
216.45 |
| Sep 02 2025 |
1959 |
359.81 |
| Sep 02 2025 |
1902 |
366.46 |
| Sep 02 2025 |
2191 |
363.14 |
| Aug 26 2025 |
651 |
216.45 |
| Aug 26 2025 |
1993 |
359.81 |
| Aug 26 2025 |
1904 |
366.46 |
| Aug 26 2025 |
2224 |
363.14 |
| Aug 19 2025 |
660 |
216.45 |
| Aug 19 2025 |
1923 |
359.81 |
| Aug 19 2025 |
1910 |
366.46 |
| Aug 19 2025 |
2145 |
363.14 |
| Aug 12 2025 |
645 |
216.45 |
| Aug 12 2025 |
1929 |
359.81 |
| Aug 12 2025 |
3824 |
366.46 |
| Aug 12 2025 |
3970 |
363.14 |
| Aug 05 2025 |
643 |
216.45 |
| Aug 05 2025 |
1920 |
359.81 |
| Aug 05 2025 |
3812 |
366.46 |
| Aug 05 2025 |
4002 |
363.14 |
| Jul 29 2025 |
644 |
216.45 |
| Jul 29 2025 |
1912 |
359.81 |
| Jul 29 2025 |
3852 |
366.46 |
| Jul 29 2025 |
4094 |
363.14 |
| Jul 22 2025 |
620 |
216.45 |
| Jul 22 2025 |
1934 |
359.81 |
| Jul 22 2025 |
3835 |
366.46 |
| Jul 22 2025 |
4103 |
363.14 |
| Jul 15 2025 |
603 |
216.45 |
| Jul 15 2025 |
1927 |
359.81 |
| Jul 15 2025 |
3784 |
366.46 |
| Jul 15 2025 |
1961 |
187.98 |
| Jul 15 2025 |
4045 |
363.14 |
| Jul 08 2025 |
598 |
216.45 |
| Jul 08 2025 |
1964 |
359.81 |
| Jul 08 2025 |
3850 |
366.46 |
| Jul 08 2025 |
2019 |
187.98 |
| Jul 08 2025 |
4293 |
363.14 |
| Jul 01 2025 |
1963 |
359.81 |
| Jul 01 2025 |
4100 |
366.46 |
| Jul 01 2025 |
1866 |
176.17 |
| Jul 01 2025 |
4513 |
363.14 |
| Jun 24 2025 |
1748 |
359.81 |
| Jun 24 2025 |
3854 |
366.46 |
| Jun 24 2025 |
1830 |
176.17 |
| Jun 24 2025 |
4105 |
363.14 |
| Jun 17 2025 |
1783 |
359.81 |
| Jun 17 2025 |
3875 |
366.46 |
| Jun 17 2025 |
1829 |
176.17 |
| Jun 17 2025 |
4119 |
363.14 |
| Jun 10 2025 |
1830 |
359.81 |
| Jun 10 2025 |
2421 |
322.4 |
| Jun 10 2025 |
1819 |
176.17 |
| Jun 10 2025 |
3389 |
334.87 |
| Jun 03 2025 |
1822 |
359.81 |
| Jun 03 2025 |
2383 |
322.4 |
| Jun 03 2025 |
1810 |
176.17 |
| Jun 03 2025 |
3378 |
334.87 |
| May 27 2025 |
1877 |
359.81 |
| May 27 2025 |
2401 |
322.4 |
| May 27 2025 |
1798 |
176.17 |
| May 27 2025 |
3380 |
334.87 |
| May 20 2025 |
2072 |
359.81 |
| May 20 2025 |
2319 |
322.4 |
| May 20 2025 |
1821 |
176.17 |
| May 20 2025 |
3432 |
334.87 |
| May 13 2025 |
2136 |
359.81 |
| May 13 2025 |
1030 |
278.35 |
| May 13 2025 |
1827 |
176.17 |
| May 13 2025 |
2424 |
319.08 |
| May 06 2025 |
2163 |
359.81 |
| May 06 2025 |
1025 |
278.35 |
| May 06 2025 |
1782 |
176.17 |
| May 06 2025 |
2471 |
319.08 |
| Apr 29 2025 |
2150 |
359.81 |
| Apr 29 2025 |
1048 |
278.35 |
| Apr 29 2025 |
1677 |
168.21 |
| Apr 29 2025 |
2505 |
319.08 |
| Apr 22 2025 |
2111 |
359.81 |
| Apr 22 2025 |
1064 |
278.35 |
| Apr 22 2025 |
1653 |
168.21 |
| Apr 22 2025 |
2452 |
319.08 |
| Apr 15 2025 |
4637 |
428.99 |
| Apr 15 2025 |
1064 |
278.35 |
| Apr 15 2025 |
1664 |
168.21 |
| Apr 15 2025 |
4030 |
353.67 |
| Apr 08 2025 |
4662 |
428.99 |
| Apr 08 2025 |
1079 |
278.35 |
| Apr 08 2025 |
1607 |
168.21 |
| Apr 08 2025 |
4015 |
353.67 |
| Apr 01 2025 |
2939 |
382.9 |
| Apr 01 2025 |
1091 |
278.35 |
| Apr 01 2025 |
1616 |
168.21 |
| Apr 01 2025 |
4219 |
348.05 |
| Mar 25 2025 |
2986 |
382.9 |
| Mar 25 2025 |
1092 |
278.35 |
| Mar 25 2025 |
1525 |
164.63 |
| Mar 25 2025 |
4195 |
348.05 |
| Mar 18 2025 |
2918 |
382.9 |
| Mar 18 2025 |
1088 |
278.35 |
| Mar 18 2025 |
1522 |
164.63 |
| Mar 18 2025 |
4216 |
348.05 |
| Mar 11 2025 |
2907 |
382.9 |
| Mar 11 2025 |
1085 |
278.35 |
| Mar 11 2025 |
1520 |
164.63 |
| Mar 11 2025 |
4202 |
348.05 |
| Mar 04 2025 |
2879 |
382.9 |
| Mar 04 2025 |
1083 |
278.35 |
| Mar 04 2025 |
1518 |
164.63 |
| Mar 04 2025 |
4206 |
348.05 |
| Feb 25 2025 |
2897 |
382.9 |
| Feb 25 2025 |
1091 |
278.35 |
| Feb 25 2025 |
1526 |
164.63 |
| Feb 25 2025 |
4175 |
348.05 |
| Feb 18 2025 |
2895 |
382.9 |
| Feb 18 2025 |
1078 |
278.35 |
| Feb 18 2025 |
1534 |
164.63 |
| Feb 18 2025 |
4183 |
348.05 |
| Feb 11 2025 |
2900 |
382.9 |
| Feb 11 2025 |
1073 |
278.35 |
| Feb 11 2025 |
1541 |
164.63 |
| Feb 11 2025 |
4200 |
348.05 |
| Feb 04 2025 |
2887 |
382.9 |
| Feb 04 2025 |
1072 |
278.35 |
| Feb 04 2025 |
1550 |
164.63 |
| Feb 04 2025 |
4183 |
348.05 |
| Jan 29 2025 |
2858 |
382.9 |
| Jan 29 2025 |
1073 |
278.35 |
| Jan 29 2025 |
1565 |
164.63 |
| Jan 29 2025 |
4174 |
348.05 |
| Jan 22 2025 |
2867 |
382.9 |
| Jan 22 2025 |
1063 |
278.35 |
| Jan 22 2025 |
1574 |
164.63 |
| Jan 22 2025 |
4176 |
348.05 |
| Jan 15 2025 |
2881 |
382.9 |
| Jan 15 2025 |
1066 |
278.35 |
| Jan 15 2025 |
1581 |
164.63 |
| Jan 15 2025 |
4175 |
348.05 |
| Jan 08 2025 |
2881 |
382.9 |
| Jan 08 2025 |
460 |
278.35 |
| Jan 08 2025 |
1580 |
164.63 |
| Jan 08 2025 |
4138 |
348.05 |
| Jan 01 2025 |
2881 |
382.9 |
| Jan 01 2025 |
472 |
278.35 |
| Jan 01 2025 |
1580 |
164.63 |
| Jan 01 2025 |
4140 |
348.05 |
| Dec 25 2024 |
2881 |
382.9 |
| Dec 25 2024 |
472 |
278.35 |
| Dec 25 2024 |
1580 |
164.63 |
| Dec 25 2024 |
4136 |
348.05 |
| Dec 18 2024 |
2893 |
382.9 |
| Dec 18 2024 |
472 |
278.35 |
| Dec 18 2024 |
1577 |
164.63 |
| Dec 18 2024 |
4132 |
348.05 |
| Dec 11 2024 |
2893 |
382.9 |
| Dec 11 2024 |
469 |
278.35 |
| Dec 11 2024 |
1573 |
164.63 |
| Dec 11 2024 |
4130 |
348.05 |
| Dec 04 2024 |
2893 |
382.9 |
| Dec 04 2024 |
469 |
278.35 |
| Dec 04 2024 |
1573 |
164.63 |
| Dec 04 2024 |
4130 |
348.05 |
| Nov 27 2024 |
2893 |
382.9 |
| Nov 27 2024 |
469 |
278.35 |
| Nov 27 2024 |
1573 |
164.63 |
| Nov 27 2024 |
4130 |
348.05 |
| Nov 20 2024 |
2893 |
382.9 |
| Nov 20 2024 |
469 |
278.35 |
| Nov 20 2024 |
1577 |
164.63 |
| Nov 20 2024 |
4129 |
348.05 |
| Nov 13 2024 |
2893 |
382.9 |
| Nov 13 2024 |
470 |
278.35 |
| Nov 13 2024 |
1578 |
164.63 |
| Nov 13 2024 |
4127 |
348.05 |
| Nov 06 2024 |
2879 |
382.9 |
| Nov 06 2024 |
470 |
278.35 |
| Nov 06 2024 |
1578 |
164.63 |
| Nov 06 2024 |
4121 |
348.05 |
| Oct 30 2024 |
2754 |
382.9 |
| Oct 30 2024 |
473 |
278.35 |
| Oct 30 2024 |
1579 |
164.63 |
| Oct 30 2024 |
4109 |
348.05 |
| Oct 23 2024 |
2754 |
382.9 |
| Oct 23 2024 |
472 |
278.35 |
| Oct 23 2024 |
1585 |
164.63 |
| Oct 23 2024 |
4332 |
348.05 |
| Oct 16 2024 |
2755 |
382.9 |
| Oct 16 2024 |
472 |
278.35 |
| Oct 16 2024 |
1602 |
164.63 |
| Oct 16 2024 |
4340 |
348.05 |
| Oct 09 2024 |
2724 |
382.9 |
| Oct 09 2024 |
469 |
278.35 |
| Oct 09 2024 |
1631 |
164.63 |
| Oct 09 2024 |
4336 |
348.05 |
| Oct 02 2024 |
2691 |
382.9 |
| Oct 02 2024 |
470 |
278.35 |
| Oct 02 2024 |
23 |
164.63 |
| Oct 02 2024 |
4331 |
348.05 |
| Sep 25 2024 |
2686 |
382.9 |
| Sep 25 2024 |
456 |
278.35 |
| Sep 25 2024 |
24 |
164.63 |
| Sep 25 2024 |
4332 |
348.05 |
| Sep 18 2024 |
2688 |
382.9 |
| Sep 18 2024 |
455 |
278.35 |
| Sep 18 2024 |
22 |
164.63 |
| Sep 18 2024 |
4281 |
348.05 |
| Sep 11 2024 |
2669 |
382.9 |
| Sep 11 2024 |
436 |
278.35 |
| Sep 11 2024 |
22 |
164.63 |
| Sep 11 2024 |
4289 |
348.05 |
| Sep 04 2024 |
2735 |
382.9 |
| Sep 04 2024 |
440 |
278.35 |
| Sep 04 2024 |
26 |
164.63 |
| Sep 04 2024 |
4223 |
348.05 |
| Aug 28 2024 |
2755 |
382.9 |
| Aug 28 2024 |
463 |
278.35 |
| Aug 28 2024 |
26 |
164.63 |
| Aug 28 2024 |
4262 |
348.05 |
| Aug 21 2024 |
2780 |
382.9 |
| Aug 21 2024 |
420 |
278.35 |
| Aug 21 2024 |
48 |
164.63 |
| Aug 21 2024 |
4293 |
348.05 |
| Aug 14 2024 |
2744 |
382.9 |
| Aug 14 2024 |
416 |
278.35 |
| Aug 14 2024 |
48 |
164.63 |
| Aug 14 2024 |
4179 |
348.05 |
| Aug 07 2024 |
2786 |
382.9 |
| Aug 07 2024 |
625 |
278.35 |
| Aug 07 2024 |
48 |
164.63 |
| Aug 07 2024 |
4188 |
348.05 |
| Jul 31 2024 |
2821 |
382.9 |
| Jul 31 2024 |
641 |
278.35 |
| Jul 31 2024 |
48 |
164.63 |
| Jul 31 2024 |
4223 |
348.05 |
| Jul 24 2024 |
2822 |
382.9 |
| Jul 24 2024 |
48 |
164.06 |
| Jul 24 2024 |
5186 |
382.9 |
| Jul 17 2024 |
2756 |
382.9 |
| Jul 17 2024 |
53 |
165.25 |
| Jul 17 2024 |
5092 |
382.9 |
| Jul 10 2024 |
2562 |
382.9 |
| Jul 10 2024 |
59 |
180.21 |
| Jul 10 2024 |
3520 |
382.9 |
| Jul 03 2024 |
2691 |
382.9 |
| Jul 03 2024 |
59 |
180.21 |
| Jul 03 2024 |
3648 |
382.9 |
| Jun 26 2024 |
2543 |
382.9 |
| Jun 26 2024 |
58 |
180.21 |
| Jun 26 2024 |
3513 |
382.9 |
| Jun 19 2024 |
2574 |
382.9 |
| Jun 19 2024 |
61 |
180.21 |
| Jun 19 2024 |
3593 |
382.9 |
| Jun 12 2024 |
2546 |
382.9 |
| Jun 12 2024 |
61 |
180.21 |
| Jun 12 2024 |
3552 |
382.9 |
| Jun 05 2024 |
2525 |
382.9 |
| Jun 05 2024 |
81 |
180.21 |
| Jun 05 2024 |
3555 |
382.9 |
| May 29 2024 |
2559 |
382.9 |
| May 29 2024 |
82 |
180.21 |
| May 29 2024 |
3509 |
382.9 |
| May 22 2024 |
2752 |
382.9 |
| May 22 2024 |
81 |
180.21 |
| May 22 2024 |
3634 |
382.9 |
| May 15 2024 |
2763 |
382.9 |
| May 15 2024 |
79 |
180.21 |
| May 15 2024 |
3640 |
382.9 |
| May 08 2024 |
2790 |
382.9 |
| May 08 2024 |
73 |
180.21 |
| May 08 2024 |
3714 |
382.9 |
| May 01 2024 |
1317 |
336.81 |
| May 01 2024 |
82 |
188.06 |
| May 01 2024 |
1941 |
336.81 |
| Apr 24 2024 |
3072 |
364.68 |
| Apr 24 2024 |
3768 |
337.96 |
| Apr 24 2024 |
196 |
197.68 |
| Apr 24 2024 |
4722 |
329.92 |
| Apr 17 2024 |
3283 |
364.68 |
| Apr 17 2024 |
3753 |
337.96 |
| Apr 17 2024 |
252 |
197.68 |
| Apr 17 2024 |
4863 |
329.92 |
| Apr 10 2024 |
3251 |
364.68 |
| Apr 10 2024 |
3761 |
337.96 |
| Apr 10 2024 |
254 |
197.68 |
| Apr 10 2024 |
4877 |
329.92 |
| Apr 03 2024 |
3278 |
378.62 |
| Apr 03 2024 |
3736 |
337.96 |
| Apr 03 2024 |
253 |
197.68 |
| Apr 03 2024 |
5421 |
339.82 |
| Mar 27 2024 |
3305 |
378.62 |
| Mar 27 2024 |
3731 |
337.96 |
| Mar 27 2024 |
299 |
209.97 |
| Mar 27 2024 |
5421 |
339.82 |
| Mar 21 2024 |
3285 |
378.62 |
| Mar 21 2024 |
3763 |
337.96 |
| Mar 21 2024 |
300 |
209.97 |
| Mar 21 2024 |
5416 |
339.82 |
| Mar 14 2024 |
3291 |
378.62 |
| Mar 14 2024 |
3734 |
337.96 |
| Mar 14 2024 |
296 |
209.97 |
| Mar 14 2024 |
5361 |
339.82 |
| Mar 07 2024 |
3291 |
378.62 |
| Mar 07 2024 |
3756 |
337.96 |
| Mar 07 2024 |
296 |
209.97 |
| Mar 07 2024 |
5373 |
339.82 |
| Feb 29 2024 |
3289 |
378.62 |
| Feb 29 2024 |
3760 |
337.96 |
| Feb 29 2024 |
296 |
209.97 |
| Feb 29 2024 |
5402 |
339.82 |
| Feb 22 2024 |
3293 |
378.62 |
| Feb 22 2024 |
3750 |
337.96 |
| Feb 22 2024 |
296 |
209.97 |
| Feb 22 2024 |
5393 |
339.82 |
| Feb 15 2024 |
3209 |
378.62 |
| Feb 15 2024 |
3760 |
337.96 |
| Feb 15 2024 |
298 |
209.97 |
| Feb 15 2024 |
5386 |
339.82 |
| Feb 08 2024 |
3224 |
378.62 |
| Feb 08 2024 |
3756 |
337.96 |
| Feb 08 2024 |
298 |
209.97 |
| Feb 08 2024 |
5357 |
339.82 |
| Feb 01 2024 |
3188 |
378.62 |
| Feb 01 2024 |
3795 |
337.96 |
| Feb 01 2024 |
298 |
209.97 |
| Feb 01 2024 |
5271 |
339.82 |
| Jan 25 2024 |
3158 |
378.62 |
| Jan 25 2024 |
3788 |
337.96 |
| Jan 25 2024 |
297 |
209.97 |
| Jan 25 2024 |
5254 |
339.82 |
| Jan 18 2024 |
3158 |
378.62 |
| Jan 18 2024 |
3791 |
337.96 |
| Jan 18 2024 |
297 |
209.97 |
| Jan 18 2024 |
5261 |
339.82 |
| Jan 11 2024 |
3158 |
378.62 |
| Jan 11 2024 |
3789 |
337.96 |
| Jan 11 2024 |
297 |
209.97 |
| Jan 11 2024 |
5260 |
339.82 |
| Jan 04 2024 |
3158 |
378.62 |
| Jan 04 2024 |
3790 |
337.96 |
| Jan 04 2024 |
297 |
209.97 |
| Jan 04 2024 |
5260 |
339.82 |
| Dec 28 2023 |
3158 |
378.62 |
| Dec 28 2023 |
3792 |
337.96 |
| Dec 28 2023 |
297 |
209.97 |
| Dec 28 2023 |
5260 |
339.82 |
| Dec 21 2023 |
3158 |
378.62 |
| Dec 21 2023 |
3792 |
337.96 |
| Dec 21 2023 |
297 |
209.97 |
| Dec 21 2023 |
5260 |
339.82 |
| Dec 14 2023 |
3158 |
378.62 |
| Dec 14 2023 |
3791 |
337.96 |
| Dec 14 2023 |
297 |
209.97 |
| Dec 14 2023 |
5259 |
339.82 |
| Dec 07 2023 |
3158 |
378.62 |
| Dec 07 2023 |
3791 |
337.96 |
| Dec 07 2023 |
298 |
209.97 |
| Dec 07 2023 |
5259 |
339.82 |
| Nov 30 2023 |
3169 |
378.62 |
| Nov 30 2023 |
3789 |
337.96 |
| Nov 30 2023 |
301 |
209.97 |
| Nov 30 2023 |
5258 |
339.82 |
| Nov 23 2023 |
3169 |
378.62 |
| Nov 23 2023 |
3789 |
337.96 |
| Nov 23 2023 |
310 |
209.97 |
| Nov 23 2023 |
5257 |
339.82 |
| Nov 16 2023 |
3171 |
378.62 |
| Nov 16 2023 |
3783 |
337.96 |
| Nov 16 2023 |
289 |
209.97 |
| Nov 16 2023 |
5248 |
339.82 |
| Nov 09 2023 |
3183 |
378.62 |
| Nov 09 2023 |
3786 |
337.96 |
| Nov 09 2023 |
244 |
209.97 |
| Nov 09 2023 |
5243 |
339.82 |
| Nov 02 2023 |
3181 |
378.62 |
| Nov 02 2023 |
3786 |
337.96 |
| Nov 02 2023 |
244 |
209.97 |
| Nov 02 2023 |
5243 |
339.82 |
| Oct 26 2023 |
3177 |
378.62 |
| Oct 26 2023 |
3798 |
337.96 |
| Oct 26 2023 |
245 |
209.97 |
| Oct 26 2023 |
5249 |
339.82 |
| Oct 19 2023 |
3185 |
378.62 |
| Oct 19 2023 |
3799 |
337.96 |
| Oct 19 2023 |
245 |
209.97 |
| Oct 19 2023 |
5219 |
339.82 |
| Oct 12 2023 |
3173 |
378.62 |
| Oct 12 2023 |
3800 |
337.96 |
| Oct 12 2023 |
244 |
209.97 |
| Oct 12 2023 |
5218 |
339.82 |
| Oct 05 2023 |
3138 |
378.62 |
| Oct 05 2023 |
3801 |
337.96 |
| Oct 05 2023 |
244 |
209.97 |
| Oct 05 2023 |
5132 |
339.82 |
| Sep 28 2023 |
3137 |
378.62 |
| Sep 28 2023 |
3800 |
337.96 |
| Sep 28 2023 |
246 |
209.97 |
| Sep 28 2023 |
5196 |
339.82 |
| Sep 21 2023 |
3130 |
378.62 |
| Sep 21 2023 |
3797 |
337.96 |
| Sep 21 2023 |
243 |
209.97 |
| Sep 21 2023 |
5192 |
339.82 |
| Sep 14 2023 |
3155 |
378.62 |
| Sep 14 2023 |
3800 |
337.96 |
| Sep 14 2023 |
247 |
209.97 |
| Sep 14 2023 |
5200 |
339.82 |
| Sep 07 2023 |
3179 |
378.62 |
| Sep 07 2023 |
3800 |
337.96 |
| Sep 07 2023 |
246 |
209.97 |
| Sep 07 2023 |
5207 |
339.82 |
| Aug 31 2023 |
3166 |
378.62 |
| Aug 31 2023 |
3842 |
337.96 |
| Aug 31 2023 |
247 |
209.97 |
| Aug 31 2023 |
5242 |
339.82 |
| Aug 24 2023 |
3179 |
378.62 |
| Aug 24 2023 |
3827 |
337.96 |
| Aug 24 2023 |
246 |
209.97 |
| Aug 24 2023 |
5219 |
339.82 |
| Aug 17 2023 |
3181 |
378.62 |
| Aug 17 2023 |
3849 |
337.96 |
| Aug 17 2023 |
246 |
209.97 |
| Aug 17 2023 |
5250 |
339.82 |
| Aug 10 2023 |
3184 |
378.62 |
| Aug 10 2023 |
3861 |
337.96 |
| Aug 10 2023 |
246 |
209.97 |
| Aug 10 2023 |
5271 |
339.82 |
| Aug 03 2023 |
3177 |
378.62 |
| Aug 03 2023 |
3831 |
337.96 |
| Aug 03 2023 |
246 |
209.97 |
| Aug 03 2023 |
5246 |
339.82 |
| Jul 27 2023 |
3174 |
378.62 |
| Jul 27 2023 |
3842 |
337.96 |
| Jul 27 2023 |
248 |
209.97 |
| Jul 27 2023 |
5235 |
339.82 |
| Jul 20 2023 |
3237 |
378.62 |
| Jul 20 2023 |
3874 |
337.96 |
| Jul 20 2023 |
288 |
226.56 |
| Jul 20 2023 |
5204 |
339.82 |
| Jul 13 2023 |
3257 |
378.62 |
| Jul 13 2023 |
3903 |
337.96 |
| Jul 13 2023 |
300 |
226.56 |
| Jul 13 2023 |
5237 |
339.82 |
| Jul 06 2023 |
3268 |
378.62 |
| Jul 06 2023 |
3926 |
337.96 |
| Jul 06 2023 |
297 |
226.56 |
| Jul 06 2023 |
5249 |
339.82 |
| Jun 29 2023 |
3267 |
378.62 |
| Jun 29 2023 |
3891 |
337.96 |
| Jun 29 2023 |
297 |
226.56 |
| Jun 29 2023 |
5229 |
339.82 |
| Jun 22 2023 |
3263 |
378.62 |
| Jun 22 2023 |
4241 |
347.68 |
| Jun 22 2023 |
305 |
226.56 |
| Jun 22 2023 |
5216 |
339.82 |
| Jun 15 2023 |
3167 |
378.62 |
| Jun 15 2023 |
4256 |
347.68 |
| Jun 15 2023 |
304 |
226.56 |
| Jun 15 2023 |
5224 |
339.82 |
| Jun 08 2023 |
3168 |
378.62 |
| Jun 08 2023 |
4277 |
347.68 |
| Jun 08 2023 |
307 |
226.56 |
| Jun 08 2023 |
5251 |
339.82 |
| Jun 01 2023 |
3167 |
378.62 |
| Jun 01 2023 |
4209 |
347.68 |
| Jun 01 2023 |
300 |
226.56 |
| Jun 01 2023 |
5214 |
339.82 |
| May 25 2023 |
3176 |
378.62 |
| May 25 2023 |
4185 |
347.68 |
| May 25 2023 |
291 |
226.56 |
| May 25 2023 |
5198 |
339.82 |
| May 18 2023 |
3157 |
378.62 |
| May 18 2023 |
4160 |
347.68 |
| May 18 2023 |
292 |
226.56 |
| May 18 2023 |
5188 |
339.82 |
| May 11 2023 |
3169 |
378.62 |
| May 11 2023 |
4137 |
347.68 |
| May 11 2023 |
301 |
226.56 |
| May 11 2023 |
5160 |
339.82 |
| May 04 2023 |
2787 |
370.96 |
| May 04 2023 |
4083 |
347.68 |
| May 04 2023 |
294 |
226.56 |
| May 04 2023 |
5072 |
339.88 |
| Apr 27 2023 |
4030 |
346.62 |
| Apr 27 2023 |
276 |
226.56 |
| Apr 27 2023 |
5353 |
346.62 |
| Apr 20 2023 |
3987 |
346.62 |
| Apr 20 2023 |
293 |
226.56 |
| Apr 20 2023 |
5304 |
346.62 |
| Apr 13 2023 |
3964 |
346.62 |
| Apr 13 2023 |
284 |
226.56 |
| Apr 13 2023 |
5291 |
346.62 |
| Apr 06 2023 |
3966 |
346.62 |
| Apr 06 2023 |
282 |
226.56 |
| Apr 06 2023 |
5277 |
346.62 |
| Mar 30 2023 |
3953 |
346.62 |
| Mar 30 2023 |
5265 |
346.62 |
| Mar 23 2023 |
3907 |
346.62 |
| Mar 23 2023 |
5232 |
346.62 |
| Mar 16 2023 |
3876 |
346.62 |
| Mar 16 2023 |
5182 |
346.62 |
| Mar 09 2023 |
3850 |
346.62 |
| Mar 09 2023 |
5145 |
346.62 |
| Mar 02 2023 |
3823 |
346.62 |
| Mar 02 2023 |
5110 |
346.62 |
| Feb 23 2023 |
3814 |
346.62 |
| Feb 23 2023 |
5103 |
346.62 |
| Feb 16 2023 |
3780 |
346.62 |
| Feb 16 2023 |
5051 |
346.62 |
| Feb 09 2023 |
3766 |
346.62 |
| Feb 09 2023 |
5042 |
346.62 |
| Feb 02 2023 |
3738 |
346.62 |
| Feb 02 2023 |
5026 |
346.62 |
| Jan 26 2023 |
3726 |
346.62 |
| Jan 26 2023 |
5015 |
346.62 |
| Jan 19 2023 |
3714 |
346.62 |
| Jan 19 2023 |
5009 |
346.62 |
| Jan 12 2023 |
3711 |
346.62 |
| Jan 12 2023 |
5005 |
346.62 |
| Jan 05 2023 |
3711 |
346.62 |
| Jan 05 2023 |
5005 |
346.62 |
| Dec 29 2022 |
3711 |
346.62 |
| Dec 29 2022 |
5005 |
346.62 |
| Dec 22 2022 |
3711 |
346.62 |
| Dec 22 2022 |
5005 |
346.62 |
| Dec 15 2022 |
3710 |
346.62 |
| Dec 15 2022 |
5009 |
346.62 |
| Dec 08 2022 |
3704 |
346.62 |
| Dec 08 2022 |
5004 |
346.62 |
| Dec 01 2022 |
3704 |
346.62 |
| Dec 01 2022 |
5004 |
346.62 |
| Nov 24 2022 |
3704 |
346.62 |
| Nov 24 2022 |
5004 |
346.62 |
| Nov 17 2022 |
3702 |
346.62 |
| Nov 17 2022 |
5006 |
346.62 |
| Nov 10 2022 |
3702 |
346.62 |
| Nov 10 2022 |
5007 |
346.62 |
| Nov 03 2022 |
3692 |
346.62 |
| Nov 03 2022 |
4999 |
346.62 |
| Oct 27 2022 |
3688 |
346.62 |
| Oct 27 2022 |
4995 |
346.62 |
| Oct 20 2022 |
3688 |
346.62 |
| Oct 20 2022 |
4997 |
346.62 |
| Oct 13 2022 |
3688 |
346.62 |
| Oct 13 2022 |
4994 |
346.62 |
| Oct 06 2022 |
3691 |
346.62 |
| Oct 06 2022 |
4995 |
346.62 |
| Sep 29 2022 |
3697 |
346.62 |
| Sep 29 2022 |
4994 |
346.62 |
| Sep 22 2022 |
3691 |
346.62 |
| Sep 22 2022 |
4990 |
346.62 |
| Sep 15 2022 |
3684 |
346.62 |
| Sep 15 2022 |
4985 |
346.62 |
| Sep 08 2022 |
3655 |
346.62 |
| Sep 08 2022 |
4968 |
346.62 |
| Sep 01 2022 |
3600 |
346.62 |
| Sep 01 2022 |
4901 |
346.62 |
| Aug 25 2022 |
3554 |
346.62 |
| Aug 25 2022 |
4846 |
346.62 |
| Aug 18 2022 |
3541 |
346.62 |
| Aug 18 2022 |
4813 |
346.62 |
| Aug 11 2022 |
3488 |
346.62 |
| Aug 11 2022 |
4781 |
346.62 |
| Aug 04 2022 |
3484 |
346.62 |
| Aug 04 2022 |
4760 |
346.62 |
| Jul 28 2022 |
3427 |
346.62 |
| Jul 28 2022 |
4701 |
346.62 |
| Jul 21 2022 |
3353 |
346.62 |
| Jul 21 2022 |
4652 |
346.62 |
| Jul 14 2022 |
3348 |
346.62 |
| Jul 14 2022 |
4649 |
346.62 |
| Jul 07 2022 |
3314 |
346.62 |
| Jul 07 2022 |
4607 |
346.62 |
| Jun 30 2022 |
3302 |
346.62 |
| Jun 30 2022 |
4590 |
346.62 |
| Jun 23 2022 |
1935 |
358.58 |
| Jun 23 2022 |
2401 |
358.58 |
| Jun 16 2022 |
1947 |
358.58 |
| Jun 16 2022 |
2400 |
358.58 |
| Jun 09 2022 |
1939 |
358.58 |
| Jun 09 2022 |
2444 |
358.58 |
| Jun 02 2022 |
1928 |
358.58 |
| Jun 02 2022 |
2427 |
358.58 |
| May 26 2022 |
1920 |
358.58 |
| May 26 2022 |
2417 |
358.58 |
| May 19 2022 |
2580 |
386.59 |
| May 19 2022 |
3477 |
386.59 |
| May 12 2022 |
2574 |
386.59 |
| May 12 2022 |
3449 |
386.59 |
| May 05 2022 |
2548 |
386.59 |
| May 05 2022 |
3219 |
386.59 |
| Apr 28 2022 |
2545 |
386.59 |
| Apr 28 2022 |
3411 |
386.59 |
| Apr 21 2022 |
2445 |
386.59 |
| Apr 21 2022 |
3168 |
386.59 |
| Apr 14 2022 |
2430 |
386.59 |
| Apr 14 2022 |
3189 |
386.59 |
| Apr 07 2022 |
2427 |
386.59 |
| Apr 07 2022 |
3198 |
386.59 |
| Mar 31 2022 |
2430 |
386.59 |
| Mar 31 2022 |
3114 |
386.59 |
| Mar 24 2022 |
2409 |
386.59 |
| Mar 24 2022 |
3119 |
386.59 |
| Mar 17 2022 |
2397 |
386.59 |
| Mar 17 2022 |
3123 |
386.59 |
| Mar 10 2022 |
2383 |
386.59 |
| Mar 10 2022 |
3085 |
386.59 |
| Mar 03 2022 |
2359 |
386.59 |
| Mar 03 2022 |
2978 |
386.59 |
| Feb 24 2022 |
2330 |
386.59 |
| Feb 24 2022 |
2907 |
386.59 |
| Feb 17 2022 |
2293 |
386.59 |
| Feb 17 2022 |
2597 |
386.59 |
| Feb 10 2022 |
2288 |
386.59 |
| Feb 10 2022 |
2544 |
386.59 |
| Feb 03 2022 |
2266 |
386.59 |
| Feb 03 2022 |
2535 |
386.59 |
| Jan 27 2022 |
2250 |
386.59 |
| Jan 27 2022 |
2537 |
386.59 |
| Jan 20 2022 |
2244 |
386.59 |
| Jan 20 2022 |
2534 |
386.59 |
| Jan 13 2022 |
2227 |
386.59 |
| Jan 13 2022 |
2547 |
386.59 |
| Jan 06 2022 |
2228 |
386.59 |
| Jan 06 2022 |
2548 |
386.59 |
| Dec 30 2021 |
2232 |
386.59 |
| Dec 30 2021 |
2551 |
386.59 |
| Dec 23 2021 |
2232 |
386.59 |
| Dec 23 2021 |
2551 |
386.59 |
| Dec 16 2021 |
2232 |
386.59 |
| Dec 16 2021 |
2551 |
386.59 |
| Dec 09 2021 |
2232 |
386.59 |
| Dec 09 2021 |
2551 |
386.59 |
| Dec 02 2021 |
2231 |
386.59 |
| Dec 02 2021 |
2552 |
386.59 |
| Nov 25 2021 |
2231 |
386.59 |
| Nov 25 2021 |
2552 |
386.59 |
| Nov 18 2021 |
2232 |
386.59 |
| Nov 18 2021 |
2553 |
386.59 |
| Nov 11 2021 |
2232 |
386.59 |
| Nov 11 2021 |
2554 |
386.59 |
| Nov 04 2021 |
2232 |
386.59 |
| Nov 04 2021 |
2578 |
386.59 |
| Oct 28 2021 |
2233 |
386.59 |
| Oct 28 2021 |
2579 |
386.59 |
| Oct 21 2021 |
2233 |
386.59 |
| Oct 21 2021 |
2587 |
386.59 |
| Oct 14 2021 |
2233 |
386.59 |
| Oct 14 2021 |
2583 |
386.59 |
| Oct 07 2021 |
2231 |
386.59 |
| Oct 07 2021 |
2585 |
386.59 |
| Sep 30 2021 |
2188 |
386.59 |
| Sep 30 2021 |
2538 |
386.59 |
| Sep 23 2021 |
2138 |
386.59 |
| Sep 23 2021 |
2533 |
386.59 |
| Sep 16 2021 |
2122 |
386.59 |
| Sep 16 2021 |
2512 |
386.59 |
| Sep 09 2021 |
2089 |
386.59 |
| Sep 09 2021 |
2495 |
386.59 |
| Sep 02 2021 |
2038 |
386.59 |
| Sep 02 2021 |
2526 |
386.59 |
| Aug 26 2021 |
2006 |
386.59 |
| Aug 26 2021 |
2427 |
386.59 |
| Aug 19 2021 |
1992 |
386.59 |
| Aug 19 2021 |
2447 |
386.59 |
| Aug 12 2021 |
1963 |
386.59 |
| Aug 12 2021 |
2445 |
386.59 |
| Aug 05 2021 |
1940 |
386.59 |
| Aug 05 2021 |
2399 |
386.59 |
| Jul 29 2021 |
1887 |
386.59 |
| Jul 29 2021 |
2392 |
386.59 |
| Jul 22 2021 |
1794 |
386.59 |
| Jul 22 2021 |
2206 |
386.59 |
| Jul 15 2021 |
1682 |
386.59 |
| Jul 15 2021 |
2165 |
386.59 |
| Jul 08 2021 |
1619 |
386.59 |
| Jul 08 2021 |
2095 |
386.59 |
| Jul 01 2021 |
1579 |
386.59 |
| Jul 01 2021 |
2061 |
386.59 |
| Apr 06 2018 |
5667 |
394.9 |
| Apr 06 2018 |
7987 |
394.9 |
| Mar 30 2018 |
5842 |
394.9 |
| Mar 30 2018 |
8139 |
394.9 |
| Mar 23 2018 |
5912 |
394.9 |
| Mar 23 2018 |
8233 |
394.9 |
| Mar 16 2018 |
5871 |
394.9 |
| Mar 16 2018 |
8218 |
394.9 |
| Mar 09 2018 |
5908 |
394.9 |
| Mar 09 2018 |
8201 |
394.9 |
| Mar 02 2018 |
5948 |
394.9 |
| Mar 02 2018 |
8369 |
394.9 |
| Feb 23 2018 |
6008 |
394.9 |
| Feb 23 2018 |
8438 |
394.9 |
| Feb 16 2018 |
6025 |
394.9 |
| Feb 16 2018 |
8462 |
394.9 |
| Feb 09 2018 |
5986 |
394.9 |
| Feb 09 2018 |
8426 |
394.9 |
| Feb 02 2018 |
5983 |
394.9 |
| Feb 02 2018 |
8410 |
394.9 |
| Jan 26 2018 |
6006 |
394.9 |
| Jan 26 2018 |
8430 |
394.9 |
| Jan 19 2018 |
6002 |
394.9 |
| Jan 19 2018 |
8431 |
394.9 |
| Jan 12 2018 |
6004 |
394.9 |
| Jan 12 2018 |
8428 |
394.9 |
| Jan 05 2018 |
6004 |
394.9 |
| Jan 05 2018 |
8438 |
394.9 |
| Dec 29 2017 |
6004 |
394.9 |
| Dec 29 2017 |
8439 |
394.9 |
| Dec 22 2017 |
6004 |
394.9 |
| Dec 22 2017 |
8440 |
394.9 |
| Dec 15 2017 |
6004 |
394.9 |
| Dec 15 2017 |
8440 |
394.9 |
| Dec 08 2017 |
6004 |
394.9 |
| Dec 08 2017 |
8440 |
394.9 |
| Dec 01 2017 |
6004 |
394.9 |
| Dec 01 2017 |
8440 |
394.9 |
| Nov 24 2017 |
6004 |
394.9 |
| Nov 24 2017 |
8440 |
394.9 |
| Nov 17 2017 |
6004 |
394.9 |
| Nov 17 2017 |
8440 |
394.9 |
| Nov 10 2017 |
6008 |
394.9 |
| Nov 10 2017 |
8446 |
394.9 |
| Nov 03 2017 |
6008 |
394.9 |
| Nov 03 2017 |
8447 |
394.9 |
| Oct 27 2017 |
6059 |
394.9 |
| Oct 27 2017 |
8489 |
394.9 |
| Oct 20 2017 |
6013 |
394.9 |
| Oct 20 2017 |
8466 |
394.9 |
| Oct 13 2017 |
6043 |
394.9 |
| Oct 13 2017 |
8481 |
394.9 |
| Oct 06 2017 |
6048 |
394.9 |
| Oct 06 2017 |
8481 |
394.9 |
| Sep 29 2017 |
6047 |
394.9 |
| Sep 29 2017 |
8415 |
394.9 |
| Sep 22 2017 |
6134 |
394.9 |
| Sep 22 2017 |
8500 |
394.9 |
| Sep 15 2017 |
6161 |
394.9 |
| Sep 15 2017 |
8572 |
394.9 |
| Sep 08 2017 |
6122 |
394.9 |
| Sep 08 2017 |
8681 |
394.9 |
| Sep 01 2017 |
6107 |
394.9 |
| Sep 01 2017 |
8672 |
394.9 |
| Aug 25 2017 |
6474 |
394.9 |
| Aug 25 2017 |
9032 |
394.9 |
| Aug 18 2017 |
6503 |
394.9 |
| Aug 18 2017 |
9112 |
394.9 |
| Aug 11 2017 |
6541 |
394.9 |
| Aug 11 2017 |
9136 |
394.9 |
| Aug 04 2017 |
6567 |
394.9 |
| Aug 04 2017 |
9219 |
394.9 |
| Jul 28 2017 |
6629 |
394.9 |
| Jul 28 2017 |
9325 |
394.9 |
| Jul 21 2017 |
6764 |
394.9 |
| Jul 21 2017 |
9484 |
394.9 |
| Jul 14 2017 |
6821 |
394.9 |
| Jul 14 2017 |
9540 |
394.9 |
| Jul 07 2017 |
6859 |
394.9 |
| Jul 07 2017 |
9585 |
394.9 |
| Jun 30 2017 |
6879 |
394.9 |
| Jun 30 2017 |
9621 |
394.9 |
| Jun 23 2017 |
7015 |
394.9 |
| Jun 23 2017 |
9716 |
394.9 |
| Jun 16 2017 |
11005 |
428.59 |
| Jun 16 2017 |
7027 |
394.9 |
| Jun 16 2017 |
11932 |
411.75 |
| Jun 09 2017 |
6878 |
394.9 |
| Jun 09 2017 |
11080 |
428.59 |
| Jun 09 2017 |
11831 |
411.75 |
| Jun 02 2017 |
7130 |
394.9 |
| Jun 02 2017 |
11097 |
428.59 |
| Jun 02 2017 |
12026 |
411.75 |
| May 26 2017 |
11231 |
428.59 |
| May 26 2017 |
16966 |
489.82 |
| May 26 2017 |
20132 |
469.41 |
| May 19 2017 |
11245 |
428.59 |
| May 19 2017 |
17424 |
489.82 |
| May 19 2017 |
20363 |
469.41 |
| May 12 2017 |
17515 |
489.82 |
| May 12 2017 |
11428 |
428.59 |
| May 12 2017 |
20488 |
469.41 |
| May 05 2017 |
11446 |
428.59 |
| May 05 2017 |
17528 |
489.82 |
| May 05 2017 |
20477 |
469.41 |
| Apr 28 2017 |
11227 |
428.59 |
| Apr 28 2017 |
17372 |
489.82 |
| Apr 28 2017 |
20227 |
469.41 |
| Apr 21 2017 |
11424 |
428.59 |
| Apr 21 2017 |
17657 |
489.82 |
| Apr 21 2017 |
20427 |
469.41 |
| Apr 14 2017 |
24387 |
584.73 |
| Apr 14 2017 |
11499 |
428.59 |
| Apr 14 2017 |
25403 |
506.66 |
| Apr 07 2017 |
11605 |
428.59 |
| Apr 07 2017 |
19115 |
505.98 |
| Apr 07 2017 |
21672 |
480.18 |
| Mar 31 2017 |
11885 |
428.59 |
| Mar 31 2017 |
19107 |
505.98 |
| Mar 31 2017 |
21891 |
480.18 |
| Mar 24 2017 |
18726 |
505.98 |
| Mar 24 2017 |
11749 |
428.59 |
| Mar 24 2017 |
21569 |
480.18 |
| Mar 17 2017 |
11869 |
428.59 |
| Mar 17 2017 |
19009 |
505.98 |
| Mar 17 2017 |
21738 |
480.18 |
| Mar 10 2017 |
12004 |
428.59 |
| Mar 10 2017 |
18991 |
505.98 |
| Mar 10 2017 |
21784 |
480.18 |
| Mar 03 2017 |
11930 |
428.59 |
| Mar 03 2017 |
18825 |
505.98 |
| Mar 03 2017 |
21685 |
480.18 |
| Feb 24 2017 |
11883 |
428.59 |
| Feb 24 2017 |
19038 |
505.98 |
| Feb 24 2017 |
21717 |
480.18 |
| Feb 17 2017 |
11718 |
428.59 |
| Feb 17 2017 |
18983 |
505.98 |
| Feb 17 2017 |
21690 |
480.18 |
| Feb 10 2017 |
11768 |
428.59 |
| Feb 10 2017 |
19207 |
505.98 |
| Feb 10 2017 |
21803 |
480.18 |
| Feb 03 2017 |
19151 |
505.98 |
| Feb 03 2017 |
11764 |
428.59 |
| Feb 03 2017 |
21772 |
480.18 |
| Jan 27 2017 |
11796 |
428.59 |
| Jan 27 2017 |
19135 |
505.98 |
| Jan 27 2017 |
21776 |
480.18 |
| Jan 20 2017 |
11771 |
428.59 |
| Jan 20 2017 |
19077 |
505.98 |
| Jan 20 2017 |
21722 |
480.18 |
| Jan 13 2017 |
19040 |
505.98 |
| Jan 13 2017 |
11776 |
428.59 |
| Jan 13 2017 |
21699 |
480.18 |
| Jan 06 2017 |
19040 |
505.98 |
| Jan 06 2017 |
11781 |
428.59 |
| Jan 06 2017 |
21703 |
480.18 |
| Dec 30 2016 |
11784 |
428.59 |
| Dec 30 2016 |
19041 |
505.98 |
| Dec 30 2016 |
21710 |
480.18 |
| Dec 23 2016 |
19041 |
505.98 |
| Dec 23 2016 |
11784 |
428.59 |
| Dec 23 2016 |
21710 |
480.18 |
| Dec 16 2016 |
19041 |
505.98 |
| Dec 16 2016 |
11784 |
428.59 |
| Dec 16 2016 |
21710 |
480.18 |
| Dec 09 2016 |
11786 |
428.59 |
| Dec 09 2016 |
19033 |
505.98 |
| Dec 09 2016 |
21710 |
480.18 |
| Dec 02 2016 |
11786 |
428.59 |
| Dec 02 2016 |
19033 |
505.98 |
| Dec 02 2016 |
21710 |
480.18 |
| Nov 25 2016 |
19033 |
505.98 |
| Nov 25 2016 |
11780 |
428.59 |
| Nov 25 2016 |
21705 |
480.18 |
| Nov 18 2016 |
11780 |
428.59 |
| Nov 18 2016 |
19033 |
505.98 |
| Nov 18 2016 |
21705 |
480.18 |
| Nov 11 2016 |
11780 |
428.59 |
| Nov 11 2016 |
19002 |
505.98 |
| Nov 11 2016 |
21686 |
480.18 |
| Nov 04 2016 |
11780 |
428.59 |
| Nov 04 2016 |
19002 |
505.98 |
| Nov 04 2016 |
21686 |
480.18 |
| Oct 28 2016 |
19017 |
505.98 |
| Oct 28 2016 |
11781 |
428.59 |
| Oct 28 2016 |
21704 |
480.18 |
| Oct 21 2016 |
11782 |
428.59 |
| Oct 21 2016 |
19039 |
505.98 |
| Oct 21 2016 |
21731 |
480.18 |
| Oct 14 2016 |
11755 |
428.59 |
| Oct 14 2016 |
19059 |
505.98 |
| Oct 14 2016 |
21710 |
480.18 |
| Oct 07 2016 |
19074 |
505.98 |
| Oct 07 2016 |
11772 |
428.59 |
| Oct 07 2016 |
21717 |
480.18 |
| Sep 30 2016 |
11797 |
428.59 |
| Sep 30 2016 |
19084 |
505.98 |
| Sep 30 2016 |
21744 |
480.18 |
| Sep 23 2016 |
11796 |
428.59 |
| Sep 23 2016 |
18851 |
505.98 |
| Sep 23 2016 |
21577 |
480.18 |
| Sep 16 2016 |
11855 |
428.59 |
| Sep 16 2016 |
18768 |
505.98 |
| Sep 16 2016 |
21599 |
480.18 |
| Sep 09 2016 |
11932 |
428.59 |
| Sep 09 2016 |
18882 |
505.98 |
| Sep 09 2016 |
21686 |
480.18 |
| Sep 02 2016 |
12096 |
428.59 |
| Sep 02 2016 |
18934 |
505.98 |
| Sep 02 2016 |
21859 |
480.18 |
| Aug 26 2016 |
12145 |
428.59 |
| Aug 26 2016 |
18742 |
505.98 |
| Aug 26 2016 |
21652 |
480.18 |
| Aug 19 2016 |
18768 |
505.98 |
| Aug 19 2016 |
12184 |
428.59 |
| Aug 19 2016 |
21671 |
480.18 |
| Aug 12 2016 |
12325 |
428.59 |
| Aug 12 2016 |
18799 |
505.98 |
| Aug 12 2016 |
23546 |
480.18 |
| Aug 05 2016 |
12294 |
428.59 |
| Aug 05 2016 |
18846 |
505.98 |
| Aug 05 2016 |
23673 |
480.18 |
| Jul 29 2016 |
18730 |
505.98 |
| Jul 29 2016 |
12314 |
428.59 |
| Jul 29 2016 |
23859 |
480.18 |
| Jul 22 2016 |
18869 |
505.98 |
| Jul 22 2016 |
12516 |
428.59 |
| Jul 22 2016 |
24062 |
480.18 |
| Jun 22 2016 |
19125 |
505.98 |
| Jun 22 2016 |
28574 |
505.98 |
| Jun 15 2016 |
19389 |
505.98 |
| Jun 15 2016 |
28882 |
505.98 |
| Jun 08 2016 |
19495 |
505.98 |
| Jun 08 2016 |
29014 |
505.98 |
| Jun 01 2016 |
19596 |
505.98 |
| Jun 01 2016 |
29303 |
505.98 |
| May 25 2016 |
11354 |
427.22 |
| May 25 2016 |
17764 |
427.22 |
| May 18 2016 |
11439 |
427.22 |
| May 18 2016 |
17903 |
427.22 |
| May 11 2016 |
11457 |
427.22 |
| May 11 2016 |
17886 |
427.22 |
| May 04 2016 |
11386 |
427.22 |
| May 04 2016 |
17824 |
427.22 |
| Apr 27 2016 |
11589 |
427.22 |
| Apr 27 2016 |
18069 |
427.22 |
| Apr 20 2016 |
11546 |
427.22 |
| Apr 20 2016 |
18124 |
427.22 |
