| May 01 2024 |
1317 |
336.81 |
| May 01 2024 |
82 |
188.06 |
| May 01 2024 |
1941 |
336.81 |
| Apr 24 2024 |
3072 |
364.68 |
| Apr 24 2024 |
3768 |
337.96 |
| Apr 24 2024 |
196 |
197.68 |
| Apr 24 2024 |
4722 |
329.92 |
| Apr 17 2024 |
3283 |
364.68 |
| Apr 17 2024 |
3753 |
337.96 |
| Apr 17 2024 |
252 |
197.68 |
| Apr 17 2024 |
4863 |
329.92 |
| Apr 10 2024 |
3251 |
364.68 |
| Apr 10 2024 |
3761 |
337.96 |
| Apr 10 2024 |
254 |
197.68 |
| Apr 10 2024 |
4877 |
329.92 |
| Apr 03 2024 |
3278 |
378.62 |
| Apr 03 2024 |
3736 |
337.96 |
| Apr 03 2024 |
253 |
197.68 |
| Apr 03 2024 |
5421 |
339.82 |
| Mar 27 2024 |
3305 |
378.62 |
| Mar 27 2024 |
3731 |
337.96 |
| Mar 27 2024 |
299 |
209.97 |
| Mar 27 2024 |
5421 |
339.82 |
| Mar 21 2024 |
3285 |
378.62 |
| Mar 21 2024 |
3763 |
337.96 |
| Mar 21 2024 |
300 |
209.97 |
| Mar 21 2024 |
5416 |
339.82 |
| Mar 14 2024 |
3291 |
378.62 |
| Mar 14 2024 |
3734 |
337.96 |
| Mar 14 2024 |
296 |
209.97 |
| Mar 14 2024 |
5361 |
339.82 |
| Mar 07 2024 |
3291 |
378.62 |
| Mar 07 2024 |
3756 |
337.96 |
| Mar 07 2024 |
296 |
209.97 |
| Mar 07 2024 |
5373 |
339.82 |
| Feb 29 2024 |
3289 |
378.62 |
| Feb 29 2024 |
3760 |
337.96 |
| Feb 29 2024 |
296 |
209.97 |
| Feb 29 2024 |
5402 |
339.82 |
| Feb 22 2024 |
3293 |
378.62 |
| Feb 22 2024 |
3750 |
337.96 |
| Feb 22 2024 |
296 |
209.97 |
| Feb 22 2024 |
5393 |
339.82 |
| Feb 15 2024 |
3209 |
378.62 |
| Feb 15 2024 |
3760 |
337.96 |
| Feb 15 2024 |
298 |
209.97 |
| Feb 15 2024 |
5386 |
339.82 |
| Feb 08 2024 |
3224 |
378.62 |
| Feb 08 2024 |
3756 |
337.96 |
| Feb 08 2024 |
298 |
209.97 |
| Feb 08 2024 |
5357 |
339.82 |
| Feb 01 2024 |
3188 |
378.62 |
| Feb 01 2024 |
3795 |
337.96 |
| Feb 01 2024 |
298 |
209.97 |
| Feb 01 2024 |
5271 |
339.82 |
| Jan 25 2024 |
3158 |
378.62 |
| Jan 25 2024 |
3788 |
337.96 |
| Jan 25 2024 |
297 |
209.97 |
| Jan 25 2024 |
5254 |
339.82 |
| Jan 18 2024 |
3158 |
378.62 |
| Jan 18 2024 |
3791 |
337.96 |
| Jan 18 2024 |
297 |
209.97 |
| Jan 18 2024 |
5261 |
339.82 |
| Jan 11 2024 |
3158 |
378.62 |
| Jan 11 2024 |
3789 |
337.96 |
| Jan 11 2024 |
297 |
209.97 |
| Jan 11 2024 |
5260 |
339.82 |
| Jan 04 2024 |
3158 |
378.62 |
| Jan 04 2024 |
3790 |
337.96 |
| Jan 04 2024 |
297 |
209.97 |
| Jan 04 2024 |
5260 |
339.82 |
| Dec 28 2023 |
3158 |
378.62 |
| Dec 28 2023 |
3792 |
337.96 |
| Dec 28 2023 |
297 |
209.97 |
| Dec 28 2023 |
5260 |
339.82 |
| Dec 21 2023 |
3158 |
378.62 |
| Dec 21 2023 |
3792 |
337.96 |
| Dec 21 2023 |
297 |
209.97 |
| Dec 21 2023 |
5260 |
339.82 |
| Dec 14 2023 |
3158 |
378.62 |
| Dec 14 2023 |
3791 |
337.96 |
| Dec 14 2023 |
297 |
209.97 |
| Dec 14 2023 |
5259 |
339.82 |
| Dec 07 2023 |
3158 |
378.62 |
| Dec 07 2023 |
3791 |
337.96 |
| Dec 07 2023 |
298 |
209.97 |
| Dec 07 2023 |
5259 |
339.82 |
| Nov 30 2023 |
3169 |
378.62 |
| Nov 30 2023 |
3789 |
337.96 |
| Nov 30 2023 |
301 |
209.97 |
| Nov 30 2023 |
5258 |
339.82 |
| Nov 23 2023 |
3169 |
378.62 |
| Nov 23 2023 |
3789 |
337.96 |
| Nov 23 2023 |
310 |
209.97 |
| Nov 23 2023 |
5257 |
339.82 |
| Nov 16 2023 |
3171 |
378.62 |
| Nov 16 2023 |
3783 |
337.96 |
| Nov 16 2023 |
289 |
209.97 |
| Nov 16 2023 |
5248 |
339.82 |
| Nov 09 2023 |
3183 |
378.62 |
| Nov 09 2023 |
3786 |
337.96 |
| Nov 09 2023 |
244 |
209.97 |
| Nov 09 2023 |
5243 |
339.82 |
| Nov 02 2023 |
3181 |
378.62 |
| Nov 02 2023 |
3786 |
337.96 |
| Nov 02 2023 |
244 |
209.97 |
| Nov 02 2023 |
5243 |
339.82 |
| Oct 26 2023 |
3177 |
378.62 |
| Oct 26 2023 |
3798 |
337.96 |
| Oct 26 2023 |
245 |
209.97 |
| Oct 26 2023 |
5249 |
339.82 |
| Oct 19 2023 |
3185 |
378.62 |
| Oct 19 2023 |
3799 |
337.96 |
| Oct 19 2023 |
245 |
209.97 |
| Oct 19 2023 |
5219 |
339.82 |
| Oct 12 2023 |
3173 |
378.62 |
| Oct 12 2023 |
3800 |
337.96 |
| Oct 12 2023 |
244 |
209.97 |
| Oct 12 2023 |
5218 |
339.82 |
| Oct 05 2023 |
3138 |
378.62 |
| Oct 05 2023 |
3801 |
337.96 |
| Oct 05 2023 |
244 |
209.97 |
| Oct 05 2023 |
5132 |
339.82 |
| Sep 28 2023 |
3137 |
378.62 |
| Sep 28 2023 |
3800 |
337.96 |
| Sep 28 2023 |
246 |
209.97 |
| Sep 28 2023 |
5196 |
339.82 |
| Sep 21 2023 |
3130 |
378.62 |
| Sep 21 2023 |
3797 |
337.96 |
| Sep 21 2023 |
243 |
209.97 |
| Sep 21 2023 |
5192 |
339.82 |
| Sep 14 2023 |
3155 |
378.62 |
| Sep 14 2023 |
3800 |
337.96 |
| Sep 14 2023 |
247 |
209.97 |
| Sep 14 2023 |
5200 |
339.82 |
| Sep 07 2023 |
3179 |
378.62 |
| Sep 07 2023 |
3800 |
337.96 |
| Sep 07 2023 |
246 |
209.97 |
| Sep 07 2023 |
5207 |
339.82 |
| Aug 31 2023 |
3166 |
378.62 |
| Aug 31 2023 |
3842 |
337.96 |
| Aug 31 2023 |
247 |
209.97 |
| Aug 31 2023 |
5242 |
339.82 |
| Aug 24 2023 |
3179 |
378.62 |
| Aug 24 2023 |
3827 |
337.96 |
| Aug 24 2023 |
246 |
209.97 |
| Aug 24 2023 |
5219 |
339.82 |
| Aug 17 2023 |
3181 |
378.62 |
| Aug 17 2023 |
3849 |
337.96 |
| Aug 17 2023 |
246 |
209.97 |
| Aug 17 2023 |
5250 |
339.82 |
| Aug 10 2023 |
3184 |
378.62 |
| Aug 10 2023 |
3861 |
337.96 |
| Aug 10 2023 |
246 |
209.97 |
| Aug 10 2023 |
5271 |
339.82 |
| Aug 03 2023 |
3177 |
378.62 |
| Aug 03 2023 |
3831 |
337.96 |
| Aug 03 2023 |
246 |
209.97 |
| Aug 03 2023 |
5246 |
339.82 |
| Jul 27 2023 |
3174 |
378.62 |
| Jul 27 2023 |
3842 |
337.96 |
| Jul 27 2023 |
248 |
209.97 |
| Jul 27 2023 |
5235 |
339.82 |
| Jul 20 2023 |
3237 |
378.62 |
| Jul 20 2023 |
3874 |
337.96 |
| Jul 20 2023 |
288 |
226.56 |
| Jul 20 2023 |
5204 |
339.82 |
| Jul 13 2023 |
3257 |
378.62 |
| Jul 13 2023 |
3903 |
337.96 |
| Jul 13 2023 |
300 |
226.56 |
| Jul 13 2023 |
5237 |
339.82 |
| Jul 06 2023 |
3268 |
378.62 |
| Jul 06 2023 |
3926 |
337.96 |
| Jul 06 2023 |
297 |
226.56 |
| Jul 06 2023 |
5249 |
339.82 |
| Jun 29 2023 |
3267 |
378.62 |
| Jun 29 2023 |
3891 |
337.96 |
| Jun 29 2023 |
297 |
226.56 |
| Jun 29 2023 |
5229 |
339.82 |
| Jun 22 2023 |
3263 |
378.62 |
| Jun 22 2023 |
4241 |
347.68 |
| Jun 22 2023 |
305 |
226.56 |
| Jun 22 2023 |
5216 |
339.82 |
| Jun 15 2023 |
3167 |
378.62 |
| Jun 15 2023 |
4256 |
347.68 |
| Jun 15 2023 |
304 |
226.56 |
| Jun 15 2023 |
5224 |
339.82 |
| Jun 08 2023 |
3168 |
378.62 |
| Jun 08 2023 |
4277 |
347.68 |
| Jun 08 2023 |
307 |
226.56 |
| Jun 08 2023 |
5251 |
339.82 |
| Jun 01 2023 |
3167 |
378.62 |
| Jun 01 2023 |
4209 |
347.68 |
| Jun 01 2023 |
300 |
226.56 |
| Jun 01 2023 |
5214 |
339.82 |
| May 25 2023 |
3176 |
378.62 |
| May 25 2023 |
4185 |
347.68 |
| May 25 2023 |
291 |
226.56 |
| May 25 2023 |
5198 |
339.82 |
| May 18 2023 |
3157 |
378.62 |
| May 18 2023 |
4160 |
347.68 |
| May 18 2023 |
292 |
226.56 |
| May 18 2023 |
5188 |
339.82 |
| May 11 2023 |
3169 |
378.62 |
| May 11 2023 |
4137 |
347.68 |
| May 11 2023 |
301 |
226.56 |
| May 11 2023 |
5160 |
339.82 |
| May 04 2023 |
2787 |
370.96 |
| May 04 2023 |
4083 |
347.68 |
| May 04 2023 |
294 |
226.56 |
| May 04 2023 |
5072 |
339.88 |
| Apr 27 2023 |
4030 |
346.62 |
| Apr 27 2023 |
276 |
226.56 |
| Apr 27 2023 |
5353 |
346.62 |
| Apr 20 2023 |
3987 |
346.62 |
| Apr 20 2023 |
293 |
226.56 |
| Apr 20 2023 |
5304 |
346.62 |
| Apr 13 2023 |
3964 |
346.62 |
| Apr 13 2023 |
284 |
226.56 |
| Apr 13 2023 |
5291 |
346.62 |
| Apr 06 2023 |
3966 |
346.62 |
| Apr 06 2023 |
282 |
226.56 |
| Apr 06 2023 |
5277 |
346.62 |
| Mar 30 2023 |
3953 |
346.62 |
| Mar 30 2023 |
5265 |
346.62 |
| Mar 23 2023 |
3907 |
346.62 |
| Mar 23 2023 |
5232 |
346.62 |
| Mar 16 2023 |
3876 |
346.62 |
| Mar 16 2023 |
5182 |
346.62 |
| Mar 09 2023 |
3850 |
346.62 |
| Mar 09 2023 |
5145 |
346.62 |
| Mar 02 2023 |
3823 |
346.62 |
| Mar 02 2023 |
5110 |
346.62 |
| Feb 23 2023 |
3814 |
346.62 |
| Feb 23 2023 |
5103 |
346.62 |
| Feb 16 2023 |
3780 |
346.62 |
| Feb 16 2023 |
5051 |
346.62 |
| Feb 09 2023 |
3766 |
346.62 |
| Feb 09 2023 |
5042 |
346.62 |
| Feb 02 2023 |
3738 |
346.62 |
| Feb 02 2023 |
5026 |
346.62 |
| Jan 26 2023 |
3726 |
346.62 |
| Jan 26 2023 |
5015 |
346.62 |
| Jan 19 2023 |
3714 |
346.62 |
| Jan 19 2023 |
5009 |
346.62 |
| Jan 12 2023 |
3711 |
346.62 |
| Jan 12 2023 |
5005 |
346.62 |
| Jan 05 2023 |
3711 |
346.62 |
| Jan 05 2023 |
5005 |
346.62 |
| Dec 29 2022 |
3711 |
346.62 |
| Dec 29 2022 |
5005 |
346.62 |
| Dec 22 2022 |
3711 |
346.62 |
| Dec 22 2022 |
5005 |
346.62 |
| Dec 15 2022 |
3710 |
346.62 |
| Dec 15 2022 |
5009 |
346.62 |
| Dec 08 2022 |
3704 |
346.62 |
| Dec 08 2022 |
5004 |
346.62 |
| Dec 01 2022 |
3704 |
346.62 |
| Dec 01 2022 |
5004 |
346.62 |
| Nov 24 2022 |
3704 |
346.62 |
| Nov 24 2022 |
5004 |
346.62 |
| Nov 17 2022 |
3702 |
346.62 |
| Nov 17 2022 |
5006 |
346.62 |
| Nov 10 2022 |
3702 |
346.62 |
| Nov 10 2022 |
5007 |
346.62 |
| Nov 03 2022 |
3692 |
346.62 |
| Nov 03 2022 |
4999 |
346.62 |
| Oct 27 2022 |
3688 |
346.62 |
| Oct 27 2022 |
4995 |
346.62 |
| Oct 20 2022 |
3688 |
346.62 |
| Oct 20 2022 |
4997 |
346.62 |
| Oct 13 2022 |
3688 |
346.62 |
| Oct 13 2022 |
4994 |
346.62 |
| Oct 06 2022 |
3691 |
346.62 |
| Oct 06 2022 |
4995 |
346.62 |
| Sep 29 2022 |
3697 |
346.62 |
| Sep 29 2022 |
4994 |
346.62 |
| Sep 22 2022 |
3691 |
346.62 |
| Sep 22 2022 |
4990 |
346.62 |
| Sep 15 2022 |
3684 |
346.62 |
| Sep 15 2022 |
4985 |
346.62 |
| Sep 08 2022 |
3655 |
346.62 |
| Sep 08 2022 |
4968 |
346.62 |
| Sep 01 2022 |
3600 |
346.62 |
| Sep 01 2022 |
4901 |
346.62 |
| Aug 25 2022 |
3554 |
346.62 |
| Aug 25 2022 |
4846 |
346.62 |
| Aug 18 2022 |
3541 |
346.62 |
| Aug 18 2022 |
4813 |
346.62 |
| Aug 11 2022 |
3488 |
346.62 |
| Aug 11 2022 |
4781 |
346.62 |
| Aug 04 2022 |
3484 |
346.62 |
| Aug 04 2022 |
4760 |
346.62 |
| Jul 28 2022 |
3427 |
346.62 |
| Jul 28 2022 |
4701 |
346.62 |
| Jul 21 2022 |
3353 |
346.62 |
| Jul 21 2022 |
4652 |
346.62 |
| Jul 14 2022 |
3348 |
346.62 |
| Jul 14 2022 |
4649 |
346.62 |
| Jul 07 2022 |
3314 |
346.62 |
| Jul 07 2022 |
4607 |
346.62 |
| Jun 30 2022 |
3302 |
346.62 |
| Jun 30 2022 |
4590 |
346.62 |
| Jun 23 2022 |
1935 |
358.58 |
| Jun 23 2022 |
2401 |
358.58 |
| Jun 16 2022 |
1947 |
358.58 |
| Jun 16 2022 |
2400 |
358.58 |
| Jun 09 2022 |
1939 |
358.58 |
| Jun 09 2022 |
2444 |
358.58 |
| Jun 02 2022 |
1928 |
358.58 |
| Jun 02 2022 |
2427 |
358.58 |
| May 26 2022 |
1920 |
358.58 |
| May 26 2022 |
2417 |
358.58 |
| May 19 2022 |
2580 |
386.59 |
| May 19 2022 |
3477 |
386.59 |
| May 12 2022 |
2574 |
386.59 |
| May 12 2022 |
3449 |
386.59 |
| May 05 2022 |
2548 |
386.59 |
| May 05 2022 |
3219 |
386.59 |
| Apr 28 2022 |
2545 |
386.59 |
| Apr 28 2022 |
3411 |
386.59 |
| Apr 21 2022 |
2445 |
386.59 |
| Apr 21 2022 |
3168 |
386.59 |
| Apr 14 2022 |
2430 |
386.59 |
| Apr 14 2022 |
3189 |
386.59 |
| Apr 07 2022 |
2427 |
386.59 |
| Apr 07 2022 |
3198 |
386.59 |
| Mar 31 2022 |
2430 |
386.59 |
| Mar 31 2022 |
3114 |
386.59 |
| Mar 24 2022 |
2409 |
386.59 |
| Mar 24 2022 |
3119 |
386.59 |
| Mar 17 2022 |
2397 |
386.59 |
| Mar 17 2022 |
3123 |
386.59 |
| Mar 10 2022 |
2383 |
386.59 |
| Mar 10 2022 |
3085 |
386.59 |
| Mar 03 2022 |
2359 |
386.59 |
| Mar 03 2022 |
2978 |
386.59 |
| Feb 24 2022 |
2330 |
386.59 |
| Feb 24 2022 |
2907 |
386.59 |
| Feb 17 2022 |
2293 |
386.59 |
| Feb 17 2022 |
2597 |
386.59 |
| Feb 10 2022 |
2288 |
386.59 |
| Feb 10 2022 |
2544 |
386.59 |
| Feb 03 2022 |
2266 |
386.59 |
| Feb 03 2022 |
2535 |
386.59 |
| Jan 27 2022 |
2250 |
386.59 |
| Jan 27 2022 |
2537 |
386.59 |
| Jan 20 2022 |
2244 |
386.59 |
| Jan 20 2022 |
2534 |
386.59 |
| Jan 13 2022 |
2227 |
386.59 |
| Jan 13 2022 |
2547 |
386.59 |
| Jan 06 2022 |
2228 |
386.59 |
| Jan 06 2022 |
2548 |
386.59 |
| Dec 30 2021 |
2232 |
386.59 |
| Dec 30 2021 |
2551 |
386.59 |
| Dec 23 2021 |
2232 |
386.59 |
| Dec 23 2021 |
2551 |
386.59 |
| Dec 16 2021 |
2232 |
386.59 |
| Dec 16 2021 |
2551 |
386.59 |
| Dec 09 2021 |
2232 |
386.59 |
| Dec 09 2021 |
2551 |
386.59 |
| Dec 02 2021 |
2231 |
386.59 |
| Dec 02 2021 |
2552 |
386.59 |
| Nov 25 2021 |
2231 |
386.59 |
| Nov 25 2021 |
2552 |
386.59 |
| Nov 18 2021 |
2232 |
386.59 |
| Nov 18 2021 |
2553 |
386.59 |
| Nov 11 2021 |
2232 |
386.59 |
| Nov 11 2021 |
2554 |
386.59 |
| Nov 04 2021 |
2232 |
386.59 |
| Nov 04 2021 |
2578 |
386.59 |
| Oct 28 2021 |
2233 |
386.59 |
| Oct 28 2021 |
2579 |
386.59 |
| Oct 21 2021 |
2233 |
386.59 |
| Oct 21 2021 |
2587 |
386.59 |
| Oct 14 2021 |
2233 |
386.59 |
| Oct 14 2021 |
2583 |
386.59 |
| Oct 07 2021 |
2231 |
386.59 |
| Oct 07 2021 |
2585 |
386.59 |
| Sep 30 2021 |
2188 |
386.59 |
| Sep 30 2021 |
2538 |
386.59 |
| Sep 23 2021 |
2138 |
386.59 |
| Sep 23 2021 |
2533 |
386.59 |
| Sep 16 2021 |
2122 |
386.59 |
| Sep 16 2021 |
2512 |
386.59 |
| Sep 09 2021 |
2089 |
386.59 |
| Sep 09 2021 |
2495 |
386.59 |
| Sep 02 2021 |
2038 |
386.59 |
| Sep 02 2021 |
2526 |
386.59 |
| Aug 26 2021 |
2006 |
386.59 |
| Aug 26 2021 |
2427 |
386.59 |
| Aug 19 2021 |
1992 |
386.59 |
| Aug 19 2021 |
2447 |
386.59 |
| Aug 12 2021 |
1963 |
386.59 |
| Aug 12 2021 |
2445 |
386.59 |
| Aug 05 2021 |
1940 |
386.59 |
| Aug 05 2021 |
2399 |
386.59 |
| Jul 29 2021 |
1887 |
386.59 |
| Jul 29 2021 |
2392 |
386.59 |
| Jul 22 2021 |
1794 |
386.59 |
| Jul 22 2021 |
2206 |
386.59 |
| Jul 15 2021 |
1682 |
386.59 |
| Jul 15 2021 |
2165 |
386.59 |
| Jul 08 2021 |
1619 |
386.59 |
| Jul 08 2021 |
2095 |
386.59 |
| Jul 01 2021 |
1579 |
386.59 |
| Jul 01 2021 |
2061 |
386.59 |
| Apr 06 2018 |
5667 |
394.9 |
| Apr 06 2018 |
7987 |
394.9 |
| Mar 30 2018 |
5842 |
394.9 |
| Mar 30 2018 |
8139 |
394.9 |
| Mar 23 2018 |
5912 |
394.9 |
| Mar 23 2018 |
8233 |
394.9 |
| Mar 16 2018 |
5871 |
394.9 |
| Mar 16 2018 |
8218 |
394.9 |
| Mar 09 2018 |
5908 |
394.9 |
| Mar 09 2018 |
8201 |
394.9 |
| Mar 02 2018 |
5948 |
394.9 |
| Mar 02 2018 |
8369 |
394.9 |
| Feb 23 2018 |
6008 |
394.9 |
| Feb 23 2018 |
8438 |
394.9 |
| Feb 16 2018 |
6025 |
394.9 |
| Feb 16 2018 |
8462 |
394.9 |
| Feb 09 2018 |
5986 |
394.9 |
| Feb 09 2018 |
8426 |
394.9 |
| Feb 02 2018 |
5983 |
394.9 |
| Feb 02 2018 |
8410 |
394.9 |
| Jan 26 2018 |
6006 |
394.9 |
| Jan 26 2018 |
8430 |
394.9 |
| Jan 19 2018 |
6002 |
394.9 |
| Jan 19 2018 |
8431 |
394.9 |
| Jan 12 2018 |
6004 |
394.9 |
| Jan 12 2018 |
8428 |
394.9 |
| Jan 05 2018 |
6004 |
394.9 |
| Jan 05 2018 |
8438 |
394.9 |
| Dec 29 2017 |
6004 |
394.9 |
| Dec 29 2017 |
8439 |
394.9 |
| Dec 22 2017 |
6004 |
394.9 |
| Dec 22 2017 |
8440 |
394.9 |
| Dec 15 2017 |
6004 |
394.9 |
| Dec 15 2017 |
8440 |
394.9 |
| Dec 08 2017 |
6004 |
394.9 |
| Dec 08 2017 |
8440 |
394.9 |
| Dec 01 2017 |
6004 |
394.9 |
| Dec 01 2017 |
8440 |
394.9 |
| Nov 24 2017 |
6004 |
394.9 |
| Nov 24 2017 |
8440 |
394.9 |
| Nov 17 2017 |
6004 |
394.9 |
| Nov 17 2017 |
8440 |
394.9 |
| Nov 10 2017 |
6008 |
394.9 |
| Nov 10 2017 |
8446 |
394.9 |
| Nov 03 2017 |
6008 |
394.9 |
| Nov 03 2017 |
8447 |
394.9 |
| Oct 27 2017 |
6059 |
394.9 |
| Oct 27 2017 |
8489 |
394.9 |
| Oct 20 2017 |
6013 |
394.9 |
| Oct 20 2017 |
8466 |
394.9 |
| Oct 13 2017 |
6043 |
394.9 |
| Oct 13 2017 |
8481 |
394.9 |
| Oct 06 2017 |
6048 |
394.9 |
| Oct 06 2017 |
8481 |
394.9 |
| Sep 29 2017 |
6047 |
394.9 |
| Sep 29 2017 |
8415 |
394.9 |
| Sep 22 2017 |
6134 |
394.9 |
| Sep 22 2017 |
8500 |
394.9 |
| Sep 15 2017 |
6161 |
394.9 |
| Sep 15 2017 |
8572 |
394.9 |
| Sep 08 2017 |
6122 |
394.9 |
| Sep 08 2017 |
8681 |
394.9 |
| Sep 01 2017 |
6107 |
394.9 |
| Sep 01 2017 |
8672 |
394.9 |
| Aug 25 2017 |
6474 |
394.9 |
| Aug 25 2017 |
9032 |
394.9 |
| Aug 18 2017 |
6503 |
394.9 |
| Aug 18 2017 |
9112 |
394.9 |
| Aug 11 2017 |
6541 |
394.9 |
| Aug 11 2017 |
9136 |
394.9 |
| Aug 04 2017 |
6567 |
394.9 |
| Aug 04 2017 |
9219 |
394.9 |
| Jul 28 2017 |
6629 |
394.9 |
| Jul 28 2017 |
9325 |
394.9 |
| Jul 21 2017 |
6764 |
394.9 |
| Jul 21 2017 |
9484 |
394.9 |
| Jul 14 2017 |
6821 |
394.9 |
| Jul 14 2017 |
9540 |
394.9 |
| Jul 07 2017 |
6859 |
394.9 |
| Jul 07 2017 |
9585 |
394.9 |
| Jun 30 2017 |
6879 |
394.9 |
| Jun 30 2017 |
9621 |
394.9 |
| Jun 23 2017 |
7015 |
394.9 |
| Jun 23 2017 |
9716 |
394.9 |
| Jun 16 2017 |
11005 |
428.59 |
| Jun 16 2017 |
7027 |
394.9 |
| Jun 16 2017 |
11932 |
411.75 |
| Jun 09 2017 |
6878 |
394.9 |
| Jun 09 2017 |
11080 |
428.59 |
| Jun 09 2017 |
11831 |
411.75 |
| Jun 02 2017 |
7130 |
394.9 |
| Jun 02 2017 |
11097 |
428.59 |
| Jun 02 2017 |
12026 |
411.75 |
| May 26 2017 |
11231 |
428.59 |
| May 26 2017 |
16966 |
489.82 |
| May 26 2017 |
20132 |
469.41 |
| May 19 2017 |
11245 |
428.59 |
| May 19 2017 |
17424 |
489.82 |
| May 19 2017 |
20363 |
469.41 |
| May 12 2017 |
17515 |
489.82 |
| May 12 2017 |
11428 |
428.59 |
| May 12 2017 |
20488 |
469.41 |
| May 05 2017 |
11446 |
428.59 |
| May 05 2017 |
17528 |
489.82 |
| May 05 2017 |
20477 |
469.41 |
| Apr 28 2017 |
11227 |
428.59 |
| Apr 28 2017 |
17372 |
489.82 |
| Apr 28 2017 |
20227 |
469.41 |
| Apr 21 2017 |
11424 |
428.59 |
| Apr 21 2017 |
17657 |
489.82 |
| Apr 21 2017 |
20427 |
469.41 |
| Apr 14 2017 |
24387 |
584.73 |
| Apr 14 2017 |
11499 |
428.59 |
| Apr 14 2017 |
25403 |
506.66 |
| Apr 07 2017 |
11605 |
428.59 |
| Apr 07 2017 |
19115 |
505.98 |
| Apr 07 2017 |
21672 |
480.18 |
| Mar 31 2017 |
11885 |
428.59 |
| Mar 31 2017 |
19107 |
505.98 |
| Mar 31 2017 |
21891 |
480.18 |
| Mar 24 2017 |
18726 |
505.98 |
| Mar 24 2017 |
11749 |
428.59 |
| Mar 24 2017 |
21569 |
480.18 |
| Mar 17 2017 |
11869 |
428.59 |
| Mar 17 2017 |
19009 |
505.98 |
| Mar 17 2017 |
21738 |
480.18 |
| Mar 10 2017 |
12004 |
428.59 |
| Mar 10 2017 |
18991 |
505.98 |
| Mar 10 2017 |
21784 |
480.18 |
| Mar 03 2017 |
11930 |
428.59 |
| Mar 03 2017 |
18825 |
505.98 |
| Mar 03 2017 |
21685 |
480.18 |
| Feb 24 2017 |
11883 |
428.59 |
| Feb 24 2017 |
19038 |
505.98 |
| Feb 24 2017 |
21717 |
480.18 |
| Feb 17 2017 |
11718 |
428.59 |
| Feb 17 2017 |
18983 |
505.98 |
| Feb 17 2017 |
21690 |
480.18 |
| Feb 10 2017 |
11768 |
428.59 |
| Feb 10 2017 |
19207 |
505.98 |
| Feb 10 2017 |
21803 |
480.18 |
| Feb 03 2017 |
19151 |
505.98 |
| Feb 03 2017 |
11764 |
428.59 |
| Feb 03 2017 |
21772 |
480.18 |
| Jan 27 2017 |
11796 |
428.59 |
| Jan 27 2017 |
19135 |
505.98 |
| Jan 27 2017 |
21776 |
480.18 |
| Jan 20 2017 |
11771 |
428.59 |
| Jan 20 2017 |
19077 |
505.98 |
| Jan 20 2017 |
21722 |
480.18 |
| Jan 13 2017 |
19040 |
505.98 |
| Jan 13 2017 |
11776 |
428.59 |
| Jan 13 2017 |
21699 |
480.18 |
| Jan 06 2017 |
19040 |
505.98 |
| Jan 06 2017 |
11781 |
428.59 |
| Jan 06 2017 |
21703 |
480.18 |
| Dec 30 2016 |
11784 |
428.59 |
| Dec 30 2016 |
19041 |
505.98 |
| Dec 30 2016 |
21710 |
480.18 |
| Dec 23 2016 |
19041 |
505.98 |
| Dec 23 2016 |
11784 |
428.59 |
| Dec 23 2016 |
21710 |
480.18 |
| Dec 16 2016 |
19041 |
505.98 |
| Dec 16 2016 |
11784 |
428.59 |
| Dec 16 2016 |
21710 |
480.18 |
| Dec 09 2016 |
11786 |
428.59 |
| Dec 09 2016 |
19033 |
505.98 |
| Dec 09 2016 |
21710 |
480.18 |
| Dec 02 2016 |
11786 |
428.59 |
| Dec 02 2016 |
19033 |
505.98 |
| Dec 02 2016 |
21710 |
480.18 |
| Nov 25 2016 |
19033 |
505.98 |
| Nov 25 2016 |
11780 |
428.59 |
| Nov 25 2016 |
21705 |
480.18 |
| Nov 18 2016 |
11780 |
428.59 |
| Nov 18 2016 |
19033 |
505.98 |
| Nov 18 2016 |
21705 |
480.18 |
| Nov 11 2016 |
11780 |
428.59 |
| Nov 11 2016 |
19002 |
505.98 |
| Nov 11 2016 |
21686 |
480.18 |
| Nov 04 2016 |
11780 |
428.59 |
| Nov 04 2016 |
19002 |
505.98 |
| Nov 04 2016 |
21686 |
480.18 |
| Oct 28 2016 |
19017 |
505.98 |
| Oct 28 2016 |
11781 |
428.59 |
| Oct 28 2016 |
21704 |
480.18 |
| Oct 21 2016 |
11782 |
428.59 |
| Oct 21 2016 |
19039 |
505.98 |
| Oct 21 2016 |
21731 |
480.18 |
| Oct 14 2016 |
11755 |
428.59 |
| Oct 14 2016 |
19059 |
505.98 |
| Oct 14 2016 |
21710 |
480.18 |
| Oct 07 2016 |
19074 |
505.98 |
| Oct 07 2016 |
11772 |
428.59 |
| Oct 07 2016 |
21717 |
480.18 |
| Sep 30 2016 |
11797 |
428.59 |
| Sep 30 2016 |
19084 |
505.98 |
| Sep 30 2016 |
21744 |
480.18 |
| Sep 23 2016 |
11796 |
428.59 |
| Sep 23 2016 |
18851 |
505.98 |
| Sep 23 2016 |
21577 |
480.18 |
| Sep 16 2016 |
11855 |
428.59 |
| Sep 16 2016 |
18768 |
505.98 |
| Sep 16 2016 |
21599 |
480.18 |
| Sep 09 2016 |
11932 |
428.59 |
| Sep 09 2016 |
18882 |
505.98 |
| Sep 09 2016 |
21686 |
480.18 |
| Sep 02 2016 |
12096 |
428.59 |
| Sep 02 2016 |
18934 |
505.98 |
| Sep 02 2016 |
21859 |
480.18 |
| Aug 26 2016 |
12145 |
428.59 |
| Aug 26 2016 |
18742 |
505.98 |
| Aug 26 2016 |
21652 |
480.18 |
| Aug 19 2016 |
18768 |
505.98 |
| Aug 19 2016 |
12184 |
428.59 |
| Aug 19 2016 |
21671 |
480.18 |
| Aug 12 2016 |
12325 |
428.59 |
| Aug 12 2016 |
18799 |
505.98 |
| Aug 12 2016 |
23546 |
480.18 |
| Aug 05 2016 |
12294 |
428.59 |
| Aug 05 2016 |
18846 |
505.98 |
| Aug 05 2016 |
23673 |
480.18 |
| Jul 29 2016 |
18730 |
505.98 |
| Jul 29 2016 |
12314 |
428.59 |
| Jul 29 2016 |
23859 |
480.18 |
| Jul 22 2016 |
18869 |
505.98 |
| Jul 22 2016 |
12516 |
428.59 |
| Jul 22 2016 |
24062 |
480.18 |
| Jun 22 2016 |
19125 |
505.98 |
| Jun 22 2016 |
28574 |
505.98 |
| Jun 15 2016 |
19389 |
505.98 |
| Jun 15 2016 |
28882 |
505.98 |
| Jun 08 2016 |
19495 |
505.98 |
| Jun 08 2016 |
29014 |
505.98 |
| Jun 01 2016 |
19596 |
505.98 |
| Jun 01 2016 |
29303 |
505.98 |
| May 25 2016 |
11354 |
427.22 |
| May 25 2016 |
17764 |
427.22 |
| May 18 2016 |
11439 |
427.22 |
| May 18 2016 |
17903 |
427.22 |
| May 11 2016 |
11457 |
427.22 |
| May 11 2016 |
17886 |
427.22 |
| May 04 2016 |
11386 |
427.22 |
| May 04 2016 |
17824 |
427.22 |
| Apr 27 2016 |
11589 |
427.22 |
| Apr 27 2016 |
18069 |
427.22 |
| Apr 20 2016 |
11546 |
427.22 |
| Apr 20 2016 |
18124 |
427.22 |
