| Jun 06 2026 |
345 |
502.89 |
| Jun 06 2026 |
648 |
517.4 |
| Jun 06 2026 |
739 |
510.24 |
| Jun 02 2026 |
344 |
502.89 |
| Jun 02 2026 |
654 |
517.4 |
| Jun 02 2026 |
748 |
510.24 |
| May 26 2026 |
345 |
502.89 |
| May 26 2026 |
663 |
517.4 |
| May 26 2026 |
768 |
510.24 |
| May 19 2026 |
410 |
502.89 |
| May 19 2026 |
655 |
517.4 |
| May 19 2026 |
753 |
510.24 |
| May 12 2026 |
430 |
502.89 |
| May 12 2026 |
646 |
510.39 |
| May 12 2026 |
737 |
504.26 |
| May 05 2026 |
184 |
572.23 |
| May 05 2026 |
631 |
510.39 |
| May 05 2026 |
730 |
504.26 |
| Apr 28 2026 |
249 |
572.23 |
| Apr 28 2026 |
652 |
510.39 |
| Apr 28 2026 |
792 |
504.26 |
| Apr 21 2026 |
321 |
572.23 |
| Apr 21 2026 |
638 |
510.39 |
| Apr 21 2026 |
807 |
504.26 |
| Apr 14 2026 |
351 |
572.23 |
| Apr 14 2026 |
620 |
510.39 |
| Apr 14 2026 |
815 |
504.26 |
| Apr 07 2026 |
390 |
572.23 |
| Apr 07 2026 |
640 |
510.39 |
| Apr 07 2026 |
837 |
504.26 |
| Mar 31 2026 |
406 |
572.23 |
| Mar 31 2026 |
650 |
510.39 |
| Mar 31 2026 |
847 |
504.26 |
| Mar 24 2026 |
427 |
572.23 |
| Mar 24 2026 |
653 |
510.39 |
| Mar 24 2026 |
846 |
504.26 |
| Mar 17 2026 |
431 |
572.23 |
| Mar 17 2026 |
661 |
510.39 |
| Mar 17 2026 |
848 |
504.26 |
| Mar 10 2026 |
462 |
572.23 |
| Mar 10 2026 |
654 |
510.39 |
| Mar 10 2026 |
858 |
504.26 |
| Mar 03 2026 |
473 |
572.23 |
| Mar 03 2026 |
663 |
510.39 |
| Mar 03 2026 |
863 |
504.26 |
| Feb 24 2026 |
471 |
572.23 |
| Feb 24 2026 |
637 |
510.39 |
| Feb 24 2026 |
833 |
504.26 |
| Feb 17 2026 |
502 |
572.23 |
| Feb 17 2026 |
637 |
510.39 |
| Feb 17 2026 |
845 |
504.26 |
| Feb 10 2026 |
529 |
572.23 |
| Feb 10 2026 |
642 |
510.39 |
| Feb 10 2026 |
861 |
504.26 |
| Feb 03 2026 |
529 |
572.23 |
| Feb 03 2026 |
644 |
510.39 |
| Feb 03 2026 |
863 |
504.26 |
| Jan 27 2026 |
543 |
572.23 |
| Jan 27 2026 |
641 |
510.39 |
| Jan 27 2026 |
867 |
504.26 |
| Jan 20 2026 |
549 |
572.23 |
| Jan 20 2026 |
645 |
510.39 |
| Jan 20 2026 |
868 |
504.26 |
| Jan 13 2026 |
549 |
572.23 |
| Jan 13 2026 |
647 |
510.39 |
| Jan 13 2026 |
869 |
504.26 |
| Jan 06 2026 |
549 |
572.23 |
| Jan 06 2026 |
646 |
510.39 |
| Jan 06 2026 |
867 |
504.26 |
| Dec 30 2025 |
549 |
572.23 |
| Dec 30 2025 |
646 |
510.39 |
| Dec 30 2025 |
868 |
504.26 |
| Dec 23 2025 |
544 |
572.23 |
| Dec 23 2025 |
646 |
510.39 |
| Dec 23 2025 |
867 |
504.26 |
| Dec 16 2025 |
549 |
572.23 |
| Dec 16 2025 |
646 |
510.39 |
| Dec 16 2025 |
868 |
504.26 |
| Dec 09 2025 |
549 |
572.23 |
| Dec 09 2025 |
646 |
510.39 |
| Dec 09 2025 |
868 |
504.26 |
| Dec 02 2025 |
549 |
572.23 |
| Dec 02 2025 |
646 |
510.39 |
| Dec 02 2025 |
868 |
504.26 |
| Nov 25 2025 |
549 |
572.23 |
| Nov 25 2025 |
646 |
510.39 |
| Nov 25 2025 |
868 |
504.26 |
| Nov 18 2025 |
549 |
572.23 |
| Nov 18 2025 |
646 |
510.39 |
| Nov 18 2025 |
868 |
504.26 |
| Nov 11 2025 |
549 |
572.23 |
| Nov 11 2025 |
646 |
510.39 |
| Nov 11 2025 |
868 |
504.26 |
| Nov 04 2025 |
549 |
572.23 |
| Nov 04 2025 |
646 |
510.39 |
| Nov 04 2025 |
868 |
504.26 |
| Oct 28 2025 |
553 |
572.23 |
| Oct 28 2025 |
646 |
510.39 |
| Oct 28 2025 |
870 |
504.26 |
| Oct 21 2025 |
558 |
572.23 |
| Oct 21 2025 |
646 |
510.39 |
| Oct 21 2025 |
870 |
504.26 |
| Oct 14 2025 |
558 |
572.23 |
| Oct 14 2025 |
646 |
510.39 |
| Oct 14 2025 |
869 |
504.26 |
| Oct 07 2025 |
557 |
572.23 |
| Oct 07 2025 |
647 |
510.39 |
| Oct 07 2025 |
869 |
504.26 |
| Sep 30 2025 |
557 |
572.23 |
| Sep 30 2025 |
647 |
510.39 |
| Sep 30 2025 |
870 |
504.26 |
| Sep 23 2025 |
557 |
572.23 |
| Sep 23 2025 |
657 |
510.39 |
| Sep 23 2025 |
875 |
504.26 |
| Sep 16 2025 |
561 |
572.23 |
| Sep 16 2025 |
655 |
510.39 |
| Sep 16 2025 |
876 |
504.26 |
| Sep 09 2025 |
558 |
572.23 |
| Sep 09 2025 |
662 |
511.46 |
| Sep 09 2025 |
873 |
504.3 |
| Sep 02 2025 |
555 |
572.23 |
| Sep 02 2025 |
650 |
511.46 |
| Sep 02 2025 |
859 |
504.3 |
| Aug 26 2025 |
556 |
572.23 |
| Aug 26 2025 |
612 |
497.14 |
| Aug 26 2025 |
806 |
491.01 |
| Aug 19 2025 |
556 |
572.23 |
| Aug 19 2025 |
582 |
492.07 |
| Aug 19 2025 |
783 |
487.93 |
| Aug 12 2025 |
556 |
572.23 |
| Aug 12 2025 |
577 |
492.07 |
| Aug 12 2025 |
791 |
487.93 |
| Aug 05 2025 |
565 |
572.23 |
| Aug 05 2025 |
579 |
492.07 |
| Aug 05 2025 |
784 |
487.93 |
| Jul 29 2025 |
546 |
572.23 |
| Jul 29 2025 |
552 |
492.07 |
| Jul 29 2025 |
760 |
487.93 |
| Jul 22 2025 |
556 |
572.23 |
| Jul 22 2025 |
607 |
498.44 |
| Jul 22 2025 |
819 |
494.3 |
| Jul 15 2025 |
557 |
571.39 |
| Jul 15 2025 |
593 |
498.44 |
| Jul 15 2025 |
804 |
494.3 |
| Jul 08 2025 |
541 |
571.39 |
| Jul 08 2025 |
588 |
498.44 |
| Jul 08 2025 |
804 |
494.3 |
| Jul 01 2025 |
541 |
571.39 |
| Jul 01 2025 |
567 |
498.44 |
| Jul 01 2025 |
786 |
494.3 |
| Jun 24 2025 |
704 |
594.23 |
| Jun 24 2025 |
562 |
498.44 |
| Jun 24 2025 |
807 |
498.44 |
| Jun 17 2025 |
576 |
591.92 |
| Jun 17 2025 |
582 |
498.44 |
| Jun 17 2025 |
823 |
498.44 |
| Jun 10 2025 |
567 |
591.92 |
| Jun 10 2025 |
569 |
498.44 |
| Jun 10 2025 |
810 |
498.44 |
| Jun 03 2025 |
567 |
591.92 |
| Jun 03 2025 |
577 |
498.44 |
| Jun 03 2025 |
824 |
498.44 |
| May 27 2025 |
568 |
591.92 |
| May 27 2025 |
559 |
494.12 |
| May 27 2025 |
800 |
494.12 |
| May 20 2025 |
563 |
591.92 |
| May 20 2025 |
592 |
498.11 |
| May 20 2025 |
836 |
498.11 |
| May 13 2025 |
545 |
584.67 |
| May 13 2025 |
562 |
485.84 |
| May 13 2025 |
779 |
485.84 |
| May 06 2025 |
844 |
585 |
| May 06 2025 |
562 |
485.84 |
| May 06 2025 |
758 |
485.84 |
| Apr 29 2025 |
841 |
585 |
| Apr 29 2025 |
521 |
477.54 |
| Apr 29 2025 |
713 |
477.54 |
| Apr 22 2025 |
811 |
585 |
| Apr 22 2025 |
485 |
465.15 |
| Apr 22 2025 |
653 |
465.15 |
| Apr 15 2025 |
830 |
585 |
| Apr 15 2025 |
475 |
465.15 |
| Apr 15 2025 |
643 |
465.15 |
| Apr 08 2025 |
812 |
585 |
| Apr 08 2025 |
494 |
465.15 |
| Apr 08 2025 |
670 |
465.15 |
| Apr 01 2025 |
802 |
585 |
| Apr 01 2025 |
491 |
465.15 |
| Apr 01 2025 |
671 |
465.15 |
| Mar 25 2025 |
809 |
585 |
| Mar 25 2025 |
487 |
465.15 |
| Mar 25 2025 |
664 |
465.15 |
| Mar 18 2025 |
776 |
585 |
| Mar 18 2025 |
483 |
465.15 |
| Mar 18 2025 |
664 |
465.15 |
| Mar 11 2025 |
782 |
585 |
| Mar 11 2025 |
478 |
465.15 |
| Mar 11 2025 |
662 |
465.15 |
| Mar 04 2025 |
788 |
585 |
| Mar 04 2025 |
480 |
465.15 |
| Mar 04 2025 |
673 |
465.15 |
| Feb 25 2025 |
801 |
585 |
| Feb 25 2025 |
477 |
465.15 |
| Feb 25 2025 |
675 |
465.15 |
| Feb 18 2025 |
798 |
585 |
| Feb 18 2025 |
473 |
465.15 |
| Feb 18 2025 |
676 |
465.15 |
| Feb 11 2025 |
787 |
585 |
| Feb 11 2025 |
487 |
465.15 |
| Feb 11 2025 |
680 |
465.15 |
| Feb 04 2025 |
778 |
585 |
| Feb 04 2025 |
482 |
465.15 |
| Feb 04 2025 |
677 |
465.15 |
| Jan 29 2025 |
765 |
585 |
| Jan 29 2025 |
477 |
465.15 |
| Jan 29 2025 |
673 |
465.15 |
| Jan 22 2025 |
766 |
585 |
| Jan 22 2025 |
482 |
465.15 |
| Jan 22 2025 |
680 |
465.15 |
| Jan 15 2025 |
769 |
585 |
| Jan 15 2025 |
484 |
465.15 |
| Jan 15 2025 |
682 |
465.15 |
| Jan 08 2025 |
769 |
585 |
| Jan 08 2025 |
484 |
465.15 |
| Jan 08 2025 |
679 |
465.15 |
| Jan 01 2025 |
769 |
585 |
| Jan 01 2025 |
484 |
465.15 |
| Jan 01 2025 |
679 |
465.15 |
| Dec 25 2024 |
769 |
585 |
| Dec 25 2024 |
483 |
465.15 |
| Dec 25 2024 |
678 |
465.15 |
| Dec 18 2024 |
772 |
585 |
| Dec 18 2024 |
483 |
465.15 |
| Dec 18 2024 |
678 |
465.15 |
| Dec 11 2024 |
772 |
585 |
| Dec 11 2024 |
482 |
465.15 |
| Dec 11 2024 |
677 |
465.15 |
| Dec 04 2024 |
772 |
585 |
| Dec 04 2024 |
482 |
465.15 |
| Dec 04 2024 |
677 |
465.15 |
| Nov 27 2024 |
772 |
585 |
| Nov 27 2024 |
482 |
465.15 |
| Nov 27 2024 |
677 |
465.15 |
| Nov 20 2024 |
772 |
585 |
| Nov 20 2024 |
482 |
465.15 |
| Nov 20 2024 |
677 |
465.15 |
| Nov 13 2024 |
773 |
585 |
| Nov 13 2024 |
482 |
465.15 |
| Nov 13 2024 |
677 |
465.15 |
| Nov 06 2024 |
765 |
585 |
| Nov 06 2024 |
481 |
465.15 |
| Nov 06 2024 |
673 |
465.15 |
| Oct 30 2024 |
759 |
585 |
| Oct 30 2024 |
479 |
465.15 |
| Oct 30 2024 |
672 |
465.15 |
| Oct 23 2024 |
759 |
585 |
| Oct 23 2024 |
479 |
465.15 |
| Oct 23 2024 |
700 |
465.15 |
| Oct 16 2024 |
759 |
585 |
| Oct 16 2024 |
479 |
465.15 |
| Oct 16 2024 |
700 |
465.15 |
| Oct 09 2024 |
768 |
585 |
| Oct 09 2024 |
478 |
465.15 |
| Oct 09 2024 |
702 |
465.15 |
| Oct 02 2024 |
788 |
585 |
| Oct 02 2024 |
479 |
465.15 |
| Oct 02 2024 |
703 |
465.15 |
| Sep 25 2024 |
777 |
585 |
| Sep 25 2024 |
474 |
465.15 |
| Sep 25 2024 |
711 |
465.15 |
| Sep 18 2024 |
780 |
585 |
| Sep 18 2024 |
474 |
465.15 |
| Sep 18 2024 |
699 |
465.15 |
| Sep 11 2024 |
787 |
585 |
| Sep 11 2024 |
493 |
472.13 |
| Sep 11 2024 |
740 |
472.13 |
| Sep 04 2024 |
789 |
585 |
| Sep 04 2024 |
484 |
472.13 |
| Sep 04 2024 |
737 |
472.13 |
| Aug 28 2024 |
798 |
585 |
| Aug 28 2024 |
478 |
472.13 |
| Aug 28 2024 |
757 |
472.13 |
| Aug 21 2024 |
809 |
585 |
| Aug 21 2024 |
501 |
478.16 |
| Aug 21 2024 |
788 |
478.16 |
| Aug 14 2024 |
804 |
585 |
| Aug 14 2024 |
488 |
478.16 |
| Aug 14 2024 |
768 |
478.16 |
| Aug 07 2024 |
784 |
585 |
| Aug 07 2024 |
481 |
478.16 |
| Aug 07 2024 |
762 |
478.16 |
| Jul 31 2024 |
797 |
585 |
| Jul 31 2024 |
483 |
478.16 |
| Jul 31 2024 |
770 |
478.16 |
| Jul 24 2024 |
795 |
585 |
| Jul 24 2024 |
521 |
478.16 |
| Jul 24 2024 |
752 |
472.31 |
| Jul 17 2024 |
736 |
585 |
| Jul 17 2024 |
542 |
478.16 |
| Jul 17 2024 |
765 |
472.31 |
| Jul 10 2024 |
729 |
585 |
| Jul 10 2024 |
538 |
478.16 |
| Jul 10 2024 |
764 |
472.31 |
| Jul 03 2024 |
720 |
585 |
| Jul 03 2024 |
479 |
463.1 |
| Jul 03 2024 |
702 |
459.45 |
| Jun 26 2024 |
460 |
463.1 |
| Jun 26 2024 |
692 |
459.45 |
| Jun 19 2024 |
480 |
463.1 |
| Jun 19 2024 |
702 |
459.45 |
| Jun 12 2024 |
479 |
463.1 |
| Jun 12 2024 |
703 |
459.45 |
| Jun 05 2024 |
486 |
463.18 |
| Jun 05 2024 |
714 |
459.45 |
| May 29 2024 |
487 |
463.18 |
| May 29 2024 |
708 |
459.45 |
| May 22 2024 |
584 |
486.45 |
| May 22 2024 |
798 |
475.38 |
| May 15 2024 |
532 |
475.8 |
| May 15 2024 |
755 |
469.95 |
| May 08 2024 |
523 |
475.8 |
| May 08 2024 |
745 |
469.95 |
| May 01 2024 |
530 |
475.8 |
| May 01 2024 |
772 |
469.95 |
| Apr 24 2024 |
42 |
347.98 |
| Apr 24 2024 |
889 |
487.34 |
| Apr 24 2024 |
871 |
445.39 |
| Apr 17 2024 |
49 |
347.98 |
| Apr 17 2024 |
872 |
487.34 |
| Apr 17 2024 |
938 |
445.39 |
| Apr 10 2024 |
49 |
347.98 |
| Apr 10 2024 |
866 |
487.34 |
| Apr 10 2024 |
932 |
445.39 |
| Apr 03 2024 |
47 |
347.98 |
| Apr 03 2024 |
868 |
487.34 |
| Apr 03 2024 |
938 |
445.39 |
| Mar 27 2024 |
48 |
347.98 |
| Mar 27 2024 |
871 |
487.34 |
| Mar 27 2024 |
938 |
445.39 |
| Mar 21 2024 |
47 |
347.98 |
| Mar 21 2024 |
882 |
487.34 |
| Mar 21 2024 |
935 |
445.39 |
| Mar 14 2024 |
46 |
347.98 |
| Mar 14 2024 |
880 |
487.34 |
| Mar 14 2024 |
917 |
445.39 |
| Mar 07 2024 |
47 |
347.98 |
| Mar 07 2024 |
880 |
487.34 |
| Mar 07 2024 |
918 |
445.39 |
| Feb 29 2024 |
44 |
347.98 |
| Feb 29 2024 |
878 |
487.34 |
| Feb 29 2024 |
923 |
445.39 |
| Feb 22 2024 |
44 |
347.98 |
| Feb 22 2024 |
870 |
487.34 |
| Feb 22 2024 |
921 |
445.39 |
| Feb 15 2024 |
41 |
347.98 |
| Feb 15 2024 |
874 |
487.34 |
| Feb 15 2024 |
913 |
445.39 |
| Feb 08 2024 |
40 |
347.98 |
| Feb 08 2024 |
874 |
487.34 |
| Feb 08 2024 |
852 |
445.39 |
| Feb 01 2024 |
39 |
347.98 |
| Feb 01 2024 |
876 |
487.34 |
| Feb 01 2024 |
857 |
445.39 |
| Jan 25 2024 |
39 |
347.98 |
| Jan 25 2024 |
878 |
487.34 |
| Jan 25 2024 |
857 |
445.39 |
| Jan 18 2024 |
39 |
347.98 |
| Jan 18 2024 |
878 |
487.34 |
| Jan 18 2024 |
856 |
445.39 |
| Jan 11 2024 |
39 |
347.98 |
| Jan 11 2024 |
877 |
487.34 |
| Jan 11 2024 |
855 |
445.39 |
| Jan 04 2024 |
39 |
347.98 |
| Jan 04 2024 |
878 |
487.34 |
| Jan 04 2024 |
855 |
445.39 |
| Dec 28 2023 |
39 |
347.98 |
| Dec 28 2023 |
878 |
487.34 |
| Dec 28 2023 |
855 |
445.39 |
| Dec 21 2023 |
39 |
347.98 |
| Dec 21 2023 |
878 |
487.34 |
| Dec 21 2023 |
855 |
445.39 |
| Dec 14 2023 |
39 |
347.98 |
| Dec 14 2023 |
878 |
487.34 |
| Dec 14 2023 |
855 |
445.39 |
| Dec 07 2023 |
39 |
347.98 |
| Dec 07 2023 |
878 |
487.34 |
| Dec 07 2023 |
855 |
445.39 |
| Nov 30 2023 |
39 |
347.98 |
| Nov 30 2023 |
878 |
487.34 |
| Nov 30 2023 |
855 |
445.39 |
| Nov 23 2023 |
39 |
347.98 |
| Nov 23 2023 |
878 |
487.34 |
| Nov 23 2023 |
855 |
445.39 |
| Nov 16 2023 |
38 |
347.98 |
| Nov 16 2023 |
878 |
487.34 |
| Nov 16 2023 |
854 |
445.39 |
| Nov 09 2023 |
39 |
347.98 |
| Nov 09 2023 |
880 |
487.34 |
| Nov 09 2023 |
856 |
445.39 |
| Nov 02 2023 |
39 |
347.98 |
| Nov 02 2023 |
880 |
487.34 |
| Nov 02 2023 |
856 |
445.39 |
| Oct 26 2023 |
39 |
347.98 |
| Oct 26 2023 |
880 |
487.34 |
| Oct 26 2023 |
854 |
445.39 |
| Oct 19 2023 |
39 |
347.98 |
| Oct 19 2023 |
880 |
487.34 |
| Oct 19 2023 |
822 |
445.39 |
| Oct 12 2023 |
39 |
347.98 |
| Oct 12 2023 |
879 |
487.34 |
| Oct 12 2023 |
821 |
445.39 |
| Oct 05 2023 |
39 |
347.98 |
| Oct 05 2023 |
879 |
487.34 |
| Oct 05 2023 |
824 |
445.39 |
| Sep 28 2023 |
39 |
347.98 |
| Sep 28 2023 |
879 |
487.34 |
| Sep 28 2023 |
824 |
445.39 |
| Sep 21 2023 |
39 |
347.98 |
| Sep 21 2023 |
876 |
487.34 |
| Sep 21 2023 |
821 |
445.39 |
| Sep 14 2023 |
39 |
347.98 |
| Sep 14 2023 |
877 |
487.34 |
| Sep 14 2023 |
821 |
445.39 |
| Sep 07 2023 |
39 |
347.98 |
| Sep 07 2023 |
877 |
487.34 |
| Sep 07 2023 |
822 |
445.39 |
| Aug 31 2023 |
37 |
347.98 |
| Aug 31 2023 |
892 |
487.34 |
| Aug 31 2023 |
811 |
445.39 |
| Aug 24 2023 |
37 |
347.98 |
| Aug 24 2023 |
911 |
491.33 |
| Aug 24 2023 |
793 |
445.39 |
| Aug 17 2023 |
37 |
347.98 |
| Aug 17 2023 |
923 |
491.33 |
| Aug 17 2023 |
795 |
445.39 |
| Aug 10 2023 |
37 |
347.98 |
| Aug 10 2023 |
924 |
491.33 |
| Aug 10 2023 |
804 |
445.39 |
| Aug 03 2023 |
37 |
347.98 |
| Aug 03 2023 |
928 |
491.33 |
| Aug 03 2023 |
799 |
445.39 |
| Jul 27 2023 |
38 |
347.98 |
| Jul 27 2023 |
930 |
491.33 |
| Jul 27 2023 |
835 |
449.11 |
| Jul 20 2023 |
37 |
347.98 |
| Jul 20 2023 |
1076 |
519.55 |
| Jul 20 2023 |
1042 |
473.38 |
| Jul 13 2023 |
37 |
347.98 |
| Jul 13 2023 |
1100 |
519.55 |
| Jul 13 2023 |
1059 |
473.38 |
| Jul 06 2023 |
37 |
347.98 |
| Jul 06 2023 |
1191 |
536.53 |
| Jul 06 2023 |
1195 |
488.67 |
| Jun 29 2023 |
36 |
347.98 |
| Jun 29 2023 |
1185 |
536.53 |
| Jun 29 2023 |
1193 |
488.67 |
| Jun 22 2023 |
34 |
347.98 |
| Jun 22 2023 |
1195 |
536.53 |
| Jun 22 2023 |
1193 |
488.67 |
| Jun 15 2023 |
36 |
347.98 |
| Jun 15 2023 |
1202 |
536.53 |
| Jun 15 2023 |
1195 |
488.67 |
| Jun 08 2023 |
37 |
347.98 |
| Jun 08 2023 |
1213 |
539.39 |
| Jun 08 2023 |
1210 |
488.67 |
| Jun 01 2023 |
36 |
347.98 |
| Jun 01 2023 |
1186 |
539.39 |
| Jun 01 2023 |
1202 |
488.67 |
| May 25 2023 |
36 |
347.98 |
| May 25 2023 |
1180 |
539.39 |
| May 25 2023 |
1199 |
488.67 |
| May 18 2023 |
35 |
347.98 |
| May 18 2023 |
1280 |
566.36 |
| May 18 2023 |
1340 |
507.51 |
| May 11 2023 |
43 |
347.98 |
| May 11 2023 |
1270 |
566.36 |
| May 11 2023 |
1323 |
507.51 |
| May 04 2023 |
36 |
347.98 |
| May 04 2023 |
1245 |
566.36 |
| May 04 2023 |
1299 |
507.51 |
| Apr 27 2023 |
38 |
347.98 |
| Apr 27 2023 |
1227 |
566.36 |
| Apr 27 2023 |
1319 |
511.82 |
| Apr 20 2023 |
40 |
347.98 |
| Apr 20 2023 |
1204 |
566.36 |
| Apr 20 2023 |
1315 |
511.82 |
| Apr 13 2023 |
41 |
347.98 |
| Apr 13 2023 |
1197 |
566.36 |
| Apr 13 2023 |
1310 |
511.82 |
| Apr 06 2023 |
40 |
347.98 |
| Apr 06 2023 |
1195 |
566.36 |
| Apr 06 2023 |
1314 |
511.82 |
| Mar 30 2023 |
40 |
347.98 |
| Mar 30 2023 |
1194 |
566.36 |
| Mar 30 2023 |
1312 |
511.82 |
| Mar 23 2023 |
41 |
347.98 |
| Mar 23 2023 |
1175 |
566.36 |
| Mar 23 2023 |
1299 |
511.82 |
| Mar 16 2023 |
41 |
347.98 |
| Mar 16 2023 |
1165 |
566.36 |
| Mar 16 2023 |
1289 |
511.82 |
| Mar 09 2023 |
40 |
347.98 |
| Mar 09 2023 |
1160 |
566.36 |
| Mar 09 2023 |
1273 |
511.82 |
| Mar 02 2023 |
40 |
347.98 |
| Mar 02 2023 |
1154 |
566.36 |
| Mar 02 2023 |
1268 |
511.82 |
| Feb 23 2023 |
40 |
347.98 |
| Feb 23 2023 |
1153 |
566.36 |
| Feb 23 2023 |
1267 |
511.82 |
| Feb 16 2023 |
38 |
347.98 |
| Feb 16 2023 |
1143 |
566.36 |
| Feb 16 2023 |
1253 |
511.82 |
| Feb 09 2023 |
39 |
347.98 |
| Feb 09 2023 |
1141 |
566.36 |
| Feb 09 2023 |
1250 |
511.82 |
| Feb 02 2023 |
39 |
347.98 |
| Feb 02 2023 |
1134 |
566.36 |
| Feb 02 2023 |
1247 |
511.82 |
| Jan 26 2023 |
37 |
347.98 |
| Jan 26 2023 |
1131 |
566.36 |
| Jan 26 2023 |
1250 |
511.82 |
| Jan 19 2023 |
37 |
347.98 |
| Jan 19 2023 |
1128 |
566.36 |
| Jan 19 2023 |
1249 |
511.82 |
| Jan 12 2023 |
37 |
347.98 |
| Jan 12 2023 |
1128 |
566.36 |
| Jan 12 2023 |
1249 |
511.82 |
| Jan 05 2023 |
37 |
347.98 |
| Jan 05 2023 |
1128 |
566.36 |
| Jan 05 2023 |
1249 |
511.82 |
| Dec 29 2022 |
37 |
347.98 |
| Dec 29 2022 |
1128 |
566.36 |
| Dec 29 2022 |
1249 |
511.82 |
| Dec 22 2022 |
37 |
347.98 |
| Dec 22 2022 |
1128 |
566.36 |
| Dec 22 2022 |
1249 |
511.82 |
| Dec 15 2022 |
37 |
347.98 |
| Dec 15 2022 |
1123 |
566.36 |
| Dec 15 2022 |
1241 |
511.82 |
| Dec 08 2022 |
37 |
347.98 |
| Dec 08 2022 |
1123 |
566.36 |
| Dec 08 2022 |
1240 |
511.82 |
| Dec 01 2022 |
37 |
347.98 |
| Dec 01 2022 |
1123 |
566.36 |
| Dec 01 2022 |
1240 |
511.82 |
| Nov 24 2022 |
37 |
347.98 |
| Nov 24 2022 |
1123 |
566.36 |
| Nov 24 2022 |
1240 |
511.82 |
| Nov 17 2022 |
37 |
347.98 |
| Nov 17 2022 |
1120 |
566.36 |
| Nov 17 2022 |
1236 |
511.82 |
| Nov 10 2022 |
37 |
347.98 |
| Nov 10 2022 |
1120 |
566.36 |
| Nov 10 2022 |
1236 |
511.82 |
| Nov 03 2022 |
37 |
347.98 |
| Nov 03 2022 |
1119 |
566.36 |
| Nov 03 2022 |
1233 |
511.82 |
| Oct 27 2022 |
37 |
347.98 |
| Oct 27 2022 |
1118 |
566.36 |
| Oct 27 2022 |
1232 |
511.82 |
| Oct 20 2022 |
37 |
347.98 |
| Oct 20 2022 |
1118 |
566.36 |
| Oct 20 2022 |
1232 |
511.82 |
| Oct 13 2022 |
38 |
347.98 |
| Oct 13 2022 |
1118 |
566.36 |
| Oct 13 2022 |
1236 |
511.82 |
| Oct 06 2022 |
38 |
347.98 |
| Oct 06 2022 |
1118 |
566.36 |
| Oct 06 2022 |
1236 |
511.82 |
| Sep 29 2022 |
1119 |
566.36 |
| Sep 29 2022 |
1545 |
566.36 |
| Sep 22 2022 |
1116 |
566.36 |
| Sep 22 2022 |
1541 |
566.36 |
| Sep 15 2022 |
1117 |
566.36 |
| Sep 15 2022 |
1541 |
566.36 |
| Sep 08 2022 |
1102 |
566.36 |
| Sep 08 2022 |
1528 |
566.36 |
| Sep 01 2022 |
1086 |
566.36 |
| Sep 01 2022 |
1508 |
566.36 |
| Aug 25 2022 |
1226 |
621.82 |
| Aug 25 2022 |
1767 |
621.82 |
| Aug 18 2022 |
1225 |
621.82 |
| Aug 18 2022 |
1761 |
621.82 |
| Aug 11 2022 |
1220 |
621.82 |
| Aug 11 2022 |
1755 |
621.82 |
| Aug 04 2022 |
1213 |
621.82 |
| Aug 04 2022 |
1750 |
621.82 |
| Jul 28 2022 |
1188 |
621.82 |
| Jul 28 2022 |
1728 |
621.82 |
| Jul 21 2022 |
1163 |
632.57 |
| Jul 21 2022 |
1727 |
632.57 |
| Jul 14 2022 |
1156 |
632.57 |
| Jul 14 2022 |
1720 |
632.57 |
| Jul 07 2022 |
1134 |
632.57 |
| Jul 07 2022 |
1707 |
632.57 |
| Jun 30 2022 |
1122 |
632.57 |
| Jun 30 2022 |
1698 |
632.57 |
| Jun 23 2022 |
1102 |
632.57 |
| Jun 23 2022 |
1680 |
632.57 |
| Jun 16 2022 |
1038 |
632.57 |
| Jun 16 2022 |
1623 |
632.57 |
| Jun 09 2022 |
1027 |
632.57 |
| Jun 09 2022 |
1584 |
632.57 |
| Jun 02 2022 |
996 |
632.57 |
| Jun 02 2022 |
1541 |
632.57 |
| May 26 2022 |
982 |
632.57 |
| May 26 2022 |
1518 |
632.57 |
| May 19 2022 |
955 |
632.57 |
| May 19 2022 |
1476 |
632.57 |
| May 12 2022 |
941 |
632.57 |
| May 12 2022 |
1459 |
632.57 |
| May 05 2022 |
904 |
632.57 |
| May 05 2022 |
1416 |
632.57 |
| Apr 28 2022 |
876 |
632.57 |
| Apr 28 2022 |
1360 |
632.57 |
| Apr 21 2022 |
847 |
632.57 |
| Apr 21 2022 |
1308 |
632.57 |
| Apr 14 2022 |
829 |
632.57 |
| Apr 14 2022 |
1266 |
632.57 |
| Apr 07 2022 |
812 |
632.57 |
| Apr 07 2022 |
1244 |
632.57 |
| Mar 31 2022 |
805 |
632.57 |
| Mar 31 2022 |
1226 |
632.57 |
| Mar 24 2022 |
777 |
632.57 |
| Mar 24 2022 |
1186 |
632.57 |
| Mar 17 2022 |
769 |
632.57 |
| Mar 17 2022 |
1179 |
632.57 |
| Mar 10 2022 |
762 |
632.57 |
| Mar 10 2022 |
1122 |
632.57 |
| Mar 03 2022 |
774 |
632.57 |
| Mar 03 2022 |
1150 |
632.57 |
| Feb 24 2022 |
765 |
632.57 |
| Feb 24 2022 |
1133 |
632.57 |
| Feb 17 2022 |
748 |
632.57 |
| Feb 17 2022 |
1144 |
632.57 |
| Feb 10 2022 |
754 |
632.57 |
| Feb 10 2022 |
1212 |
632.57 |
| Feb 03 2022 |
767 |
632.57 |
| Feb 03 2022 |
1224 |
632.57 |
| Jan 27 2022 |
772 |
632.57 |
| Jan 27 2022 |
1231 |
632.57 |
| Jan 20 2022 |
777 |
632.57 |
| Jan 20 2022 |
1240 |
632.57 |
| Jan 13 2022 |
786 |
632.57 |
| Jan 13 2022 |
1243 |
632.57 |
| Jan 06 2022 |
786 |
632.57 |
| Jan 06 2022 |
1243 |
632.57 |
| Dec 30 2021 |
786 |
632.57 |
| Dec 30 2021 |
1247 |
632.57 |
| Dec 23 2021 |
786 |
632.57 |
| Dec 23 2021 |
1247 |
632.57 |
| Dec 16 2021 |
786 |
632.57 |
| Dec 16 2021 |
1247 |
632.57 |
| Dec 09 2021 |
786 |
632.57 |
| Dec 09 2021 |
1247 |
632.57 |
| Dec 02 2021 |
787 |
632.57 |
| Dec 02 2021 |
1247 |
632.57 |
| Nov 25 2021 |
787 |
632.57 |
| Nov 25 2021 |
1247 |
632.57 |
| Nov 18 2021 |
787 |
632.57 |
| Nov 18 2021 |
1247 |
632.57 |
| Nov 11 2021 |
786 |
632.57 |
| Nov 11 2021 |
1247 |
632.57 |
| Nov 04 2021 |
786 |
632.57 |
| Nov 04 2021 |
1250 |
632.57 |
| Oct 28 2021 |
786 |
632.57 |
| Oct 28 2021 |
1250 |
632.57 |
| Oct 21 2021 |
786 |
632.57 |
| Oct 21 2021 |
1251 |
632.57 |
| Oct 14 2021 |
786 |
632.57 |
| Oct 14 2021 |
1255 |
632.57 |
| Oct 07 2021 |
786 |
632.57 |
| Oct 07 2021 |
1255 |
632.57 |
| Sep 30 2021 |
782 |
632.57 |
| Sep 30 2021 |
1250 |
632.57 |
| Sep 23 2021 |
756 |
632.57 |
| Sep 23 2021 |
1228 |
632.57 |
| Sep 16 2021 |
752 |
632.57 |
| Sep 16 2021 |
1215 |
632.57 |
| Sep 09 2021 |
754 |
632.57 |
| Sep 09 2021 |
1217 |
632.57 |
| Sep 02 2021 |
775 |
611.14 |
| Sep 02 2021 |
1186 |
611.14 |
| Aug 26 2021 |
807 |
611.14 |
| Aug 26 2021 |
1167 |
611.14 |
