| May 19 2026 |
2246 |
635.96 |
| May 12 2026 |
2413 |
635.96 |
| May 05 2026 |
2456 |
635.96 |
| Apr 28 2026 |
2497 |
635.96 |
| Apr 21 2026 |
2541 |
635.96 |
| Apr 14 2026 |
2546 |
635.96 |
| Apr 07 2026 |
2485 |
635.96 |
| Mar 31 2026 |
2453 |
635.96 |
| Mar 24 2026 |
2471 |
635.96 |
| Mar 17 2026 |
2509 |
635.96 |
| Mar 10 2026 |
2469 |
635.96 |
| Mar 03 2026 |
2444 |
635.96 |
| Feb 24 2026 |
2474 |
635.96 |
| Feb 17 2026 |
2532 |
635.96 |
| Feb 10 2026 |
2481 |
635.96 |
| Feb 03 2026 |
2483 |
635.96 |
| Jan 27 2026 |
2492 |
635.96 |
| Jan 20 2026 |
2501 |
635.96 |
| Jan 13 2026 |
2501 |
635.96 |
| Jan 06 2026 |
2502 |
635.96 |
| Dec 30 2025 |
2502 |
635.96 |
| Dec 23 2025 |
2500 |
635.96 |
| Dec 16 2025 |
2501 |
635.96 |
| Dec 09 2025 |
2501 |
635.96 |
| Dec 02 2025 |
2494 |
635.96 |
| Nov 25 2025 |
2488 |
635.96 |
| Nov 18 2025 |
2488 |
635.96 |
| Nov 11 2025 |
2503 |
635.96 |
| Nov 04 2025 |
2524 |
635.96 |
| Oct 28 2025 |
2490 |
635.96 |
| Oct 21 2025 |
2652 |
635.96 |
| Oct 14 2025 |
2785 |
635.96 |
| Oct 07 2025 |
2805 |
635.96 |
| Sep 30 2025 |
2809 |
635.96 |
| Sep 23 2025 |
2764 |
635.96 |
| Sep 16 2025 |
2499 |
635.96 |
| Sep 09 2025 |
2494 |
635.96 |
| Sep 02 2025 |
2429 |
635.96 |
| Aug 26 2025 |
2425 |
635.96 |
| Aug 19 2025 |
2516 |
635.96 |
| Aug 12 2025 |
2736 |
635.96 |
| Aug 05 2025 |
2612 |
635.96 |
| Jul 29 2025 |
2631 |
635.96 |
| Jul 22 2025 |
2640 |
635.96 |
| Jul 15 2025 |
2677 |
635.96 |
| Jul 08 2025 |
2838 |
635.96 |
| Sep 16 2021 |
101 |
422.67 |
| Sep 09 2021 |
98 |
422.67 |
| Sep 02 2021 |
96 |
422.67 |
| Aug 26 2021 |
94 |
422.67 |
| Aug 19 2021 |
97 |
422.67 |
| Aug 12 2021 |
97 |
422.67 |
| Aug 05 2021 |
97 |
422.67 |
| Jul 29 2021 |
100 |
422.67 |
| Jul 22 2021 |
115 |
422.67 |
| Jul 15 2021 |
121 |
422.67 |
| Jul 08 2021 |
123 |
422.67 |
| Jul 01 2021 |
124 |
422.67 |
| Jun 24 2021 |
116 |
422.67 |
| Jun 01 2021 |
117 |
422.67 |
| May 07 2021 |
14351 |
462.06 |
| May 01 2021 |
123 |
422.67 |
| Apr 01 2021 |
122 |
422.67 |
| Mar 01 2021 |
128 |
422.67 |
| Feb 01 2021 |
136 |
422.67 |
| Jan 01 2021 |
133 |
422.67 |
| Dec 01 2020 |
130 |
422.67 |
| Nov 01 2020 |
133 |
422.67 |
| Oct 01 2020 |
144 |
422.67 |
| Sep 01 2020 |
146 |
467.38 |
| Aug 01 2020 |
142 |
467.38 |
| Jul 01 2020 |
163 |
467.38 |
| May 08 2020 |
10267 |
482.2 |
| May 08 2020 |
1980 |
393.7 |
| May 08 2020 |
6461 |
441.91 |
| May 08 2020 |
11827 |
462.06 |
| May 01 2020 |
6826 |
441.91 |
| May 01 2020 |
10791 |
482.2 |
| May 01 2020 |
2214 |
393.7 |
| May 01 2020 |
12420 |
462.06 |
| Apr 24 2020 |
11161 |
482.2 |
| Apr 24 2020 |
2244 |
393.7 |
| Apr 24 2020 |
7094 |
441.91 |
| Apr 24 2020 |
13212 |
462.06 |
| Apr 17 2020 |
6696 |
434.9 |
| Apr 17 2020 |
7506 |
439.88 |
| Apr 17 2020 |
2251 |
393.7 |
| Apr 17 2020 |
10465 |
437.39 |
| Apr 10 2020 |
7764 |
444.2 |
| Apr 10 2020 |
9192 |
455.85 |
| Apr 10 2020 |
2287 |
393.7 |
| Apr 10 2020 |
11333 |
442.47 |
| Apr 03 2020 |
2465 |
393.7 |
| Apr 03 2020 |
9402 |
455.85 |
| Apr 03 2020 |
8069 |
444.2 |
| Apr 03 2020 |
11652 |
442.47 |
| Apr 01 2020 |
192 |
467.38 |
| Mar 27 2020 |
2610 |
393.7 |
| Mar 27 2020 |
9298 |
453.03 |
| Mar 27 2020 |
8378 |
444.2 |
| Mar 27 2020 |
10994 |
434.94 |
| Mar 20 2020 |
2649 |
393.7 |
| Mar 20 2020 |
9452 |
453.03 |
| Mar 20 2020 |
8508 |
444.2 |
| Mar 20 2020 |
11133 |
434.94 |
| Mar 13 2020 |
8009 |
437.26 |
| Mar 13 2020 |
2630 |
393.7 |
| Mar 13 2020 |
9434 |
452.13 |
| Mar 13 2020 |
10053 |
425.67 |
| Mar 06 2020 |
9497 |
452.13 |
| Mar 06 2020 |
2681 |
393.7 |
| Mar 06 2020 |
8149 |
437.26 |
| Mar 06 2020 |
10136 |
425.67 |
| Mar 01 2020 |
194 |
467.38 |
| Feb 28 2020 |
9485 |
452.13 |
| Feb 28 2020 |
3890 |
422.74 |
| Feb 28 2020 |
9241 |
447.59 |
| Feb 28 2020 |
10186 |
425.67 |
| Feb 21 2020 |
9073 |
447.59 |
| Feb 21 2020 |
3767 |
422.74 |
| Feb 21 2020 |
9353 |
452.13 |
| Feb 21 2020 |
10067 |
425.67 |
| Feb 14 2020 |
8198 |
440.13 |
| Feb 14 2020 |
4250 |
434.05 |
| Feb 14 2020 |
8336 |
439.58 |
| Feb 14 2020 |
10091 |
425.67 |
| Feb 07 2020 |
4311 |
434.05 |
| Feb 07 2020 |
8137 |
440.13 |
| Feb 07 2020 |
8323 |
439.58 |
| Feb 07 2020 |
10038 |
425.67 |
| Feb 01 2020 |
193 |
467.38 |
| Jan 31 2020 |
4316 |
434.05 |
| Jan 31 2020 |
8148 |
440.13 |
| Jan 31 2020 |
8385 |
439.58 |
| Jan 31 2020 |
10070 |
425.67 |
| Jan 24 2020 |
8374 |
439.58 |
| Jan 24 2020 |
4313 |
434.05 |
| Jan 24 2020 |
8170 |
440.13 |
| Jan 24 2020 |
10059 |
425.67 |
| Jan 17 2020 |
4313 |
434.05 |
| Jan 17 2020 |
8112 |
440.13 |
| Jan 17 2020 |
8379 |
439.58 |
| Jan 17 2020 |
10007 |
425.67 |
| Jan 10 2020 |
8110 |
440.13 |
| Jan 10 2020 |
4313 |
434.05 |
| Jan 10 2020 |
8379 |
439.58 |
| Jan 10 2020 |
10007 |
425.67 |
| Jan 03 2020 |
4314 |
434.05 |
| Jan 03 2020 |
8116 |
440.13 |
| Jan 03 2020 |
8381 |
439.58 |
| Jan 03 2020 |
10013 |
425.67 |
| Jan 01 2020 |
193 |
467.38 |
| Dec 27 2019 |
4328 |
434.05 |
| Dec 27 2019 |
8113 |
440.13 |
| Dec 27 2019 |
8381 |
439.58 |
| Dec 27 2019 |
10012 |
425.67 |
| Dec 20 2019 |
8113 |
440.13 |
| Dec 20 2019 |
4328 |
434.05 |
| Dec 20 2019 |
8381 |
439.58 |
| Dec 20 2019 |
10012 |
425.67 |
| Dec 13 2019 |
4328 |
434.05 |
| Dec 13 2019 |
8114 |
440.13 |
| Dec 13 2019 |
8381 |
439.58 |
| Dec 13 2019 |
10014 |
425.67 |
| Dec 06 2019 |
8381 |
439.58 |
| Dec 06 2019 |
8108 |
440.13 |
| Dec 06 2019 |
4328 |
434.05 |
| Dec 06 2019 |
10005 |
425.67 |
| Dec 01 2019 |
193 |
467.38 |
| Nov 29 2019 |
8087 |
440.13 |
| Nov 29 2019 |
4328 |
434.05 |
| Nov 29 2019 |
8381 |
439.58 |
| Nov 29 2019 |
10005 |
425.67 |
| Nov 22 2019 |
4328 |
434.05 |
| Nov 22 2019 |
8087 |
440.13 |
| Nov 22 2019 |
8381 |
439.58 |
| Nov 22 2019 |
10005 |
425.67 |
| Nov 15 2019 |
8381 |
439.58 |
| Nov 15 2019 |
4328 |
434.05 |
| Nov 15 2019 |
8088 |
440.13 |
| Nov 15 2019 |
10010 |
425.67 |
| Nov 08 2019 |
8093 |
440.13 |
| Nov 08 2019 |
4328 |
434.05 |
| Nov 08 2019 |
8364 |
439.58 |
| Nov 08 2019 |
9973 |
425.67 |
| Nov 01 2019 |
193 |
467.38 |
| Nov 01 2019 |
8194 |
439.58 |
| Nov 01 2019 |
8087 |
440.13 |
| Nov 01 2019 |
4328 |
434.05 |
| Nov 01 2019 |
9838 |
425.67 |
| Oct 25 2019 |
8194 |
439.58 |
| Oct 25 2019 |
8104 |
440.13 |
| Oct 25 2019 |
4329 |
434.05 |
| Oct 25 2019 |
9851 |
425.67 |
| Oct 18 2019 |
4329 |
434.05 |
| Oct 18 2019 |
8104 |
440.13 |
| Oct 18 2019 |
8229 |
439.58 |
| Oct 18 2019 |
9863 |
425.67 |
| Oct 11 2019 |
4333 |
434.05 |
| Oct 11 2019 |
8103 |
440.13 |
| Oct 11 2019 |
8212 |
439.58 |
| Oct 11 2019 |
9859 |
425.67 |
| Oct 04 2019 |
8115 |
440.13 |
| Oct 04 2019 |
4330 |
434.05 |
| Oct 04 2019 |
8199 |
439.58 |
| Oct 04 2019 |
9854 |
425.67 |
| Oct 01 2019 |
182 |
467.38 |
| Sep 27 2019 |
8201 |
439.58 |
| Sep 27 2019 |
8108 |
440.13 |
| Sep 27 2019 |
4330 |
434.05 |
| Sep 27 2019 |
9950 |
425.67 |
| Sep 20 2019 |
8116 |
440.13 |
| Sep 20 2019 |
4379 |
434.05 |
| Sep 20 2019 |
8191 |
439.58 |
| Sep 20 2019 |
9951 |
425.67 |
| Sep 13 2019 |
8076 |
440.13 |
| Sep 13 2019 |
4428 |
434.05 |
| Sep 13 2019 |
8239 |
439.58 |
| Sep 13 2019 |
9968 |
425.67 |
| Sep 06 2019 |
8416 |
439.58 |
| Sep 06 2019 |
4433 |
434.05 |
| Sep 06 2019 |
8089 |
440.13 |
| Sep 06 2019 |
10134 |
425.67 |
| Sep 01 2019 |
386 |
489.73 |
| Aug 30 2019 |
8181 |
440.13 |
| Aug 30 2019 |
4484 |
434.05 |
| Aug 30 2019 |
8484 |
439.58 |
| Aug 30 2019 |
10180 |
425.67 |
| Aug 23 2019 |
4551 |
434.05 |
| Aug 23 2019 |
8253 |
440.13 |
| Aug 23 2019 |
8590 |
439.58 |
| Aug 23 2019 |
10276 |
425.67 |
| Aug 16 2019 |
8301 |
440.13 |
| Aug 16 2019 |
4591 |
434.05 |
| Aug 16 2019 |
8549 |
439.58 |
| Aug 16 2019 |
10268 |
425.67 |
| Aug 09 2019 |
8562 |
439.58 |
| Aug 09 2019 |
8329 |
440.13 |
| Aug 09 2019 |
4594 |
434.05 |
| Aug 09 2019 |
10303 |
425.67 |
| Aug 02 2019 |
4635 |
434.05 |
| Aug 02 2019 |
8371 |
439.93 |
| Aug 02 2019 |
8631 |
439.58 |
| Aug 02 2019 |
10376 |
425.67 |
| Aug 01 2019 |
351 |
489.73 |
| Jul 26 2019 |
8431 |
439.93 |
| Jul 26 2019 |
4648 |
434.05 |
| Jul 26 2019 |
8633 |
439.58 |
| Jul 26 2019 |
10451 |
425.67 |
| Jul 19 2019 |
8423 |
439.93 |
| Jul 19 2019 |
4699 |
434.05 |
| Jul 19 2019 |
8781 |
439.58 |
| Jul 19 2019 |
10498 |
425.67 |
| Jul 12 2019 |
8605 |
439.93 |
| Jul 12 2019 |
4700 |
434.05 |
| Jul 12 2019 |
8796 |
439.58 |
| Jul 12 2019 |
10636 |
425.67 |
| Jul 05 2019 |
8906 |
439.93 |
| Jul 05 2019 |
4711 |
434.05 |
| Jul 05 2019 |
9490 |
444.83 |
| Jul 05 2019 |
11111 |
426.99 |
| Jul 01 2019 |
356 |
489.73 |
| Jun 28 2019 |
9034 |
439.93 |
| Jun 28 2019 |
4778 |
434.05 |
| Jun 28 2019 |
9556 |
444.83 |
| Jun 28 2019 |
11268 |
426.99 |
| Jun 21 2019 |
9549 |
444.83 |
| Jun 21 2019 |
8994 |
439.93 |
| Jun 21 2019 |
4739 |
434.05 |
| Jun 21 2019 |
11158 |
426.99 |
| Jun 14 2019 |
9165 |
439.93 |
| Jun 14 2019 |
4665 |
434.05 |
| Jun 14 2019 |
9549 |
444.83 |
| Jun 14 2019 |
11240 |
426.99 |
| Jun 07 2019 |
9300 |
439.93 |
| Jun 07 2019 |
4726 |
434.05 |
| Jun 07 2019 |
9629 |
444.83 |
| Jun 07 2019 |
11374 |
426.99 |
| Jun 01 2019 |
357 |
489.73 |
| May 31 2019 |
9588 |
444.83 |
| May 31 2019 |
9268 |
439.93 |
| May 31 2019 |
4819 |
434.05 |
| May 31 2019 |
11404 |
426.99 |
| May 24 2019 |
9285 |
439.93 |
| May 24 2019 |
4762 |
434.05 |
| May 24 2019 |
9572 |
444.83 |
| May 24 2019 |
11438 |
426.99 |
| May 17 2019 |
10044 |
448.99 |
| May 17 2019 |
9338 |
439.93 |
| May 17 2019 |
5402 |
447.5 |
| May 17 2019 |
10883 |
422.85 |
| May 10 2019 |
10130 |
448.99 |
| May 10 2019 |
5389 |
447.5 |
| May 10 2019 |
9321 |
439.93 |
| May 10 2019 |
10830 |
422.85 |
| May 03 2019 |
9337 |
439.93 |
| May 03 2019 |
5456 |
447.5 |
| May 03 2019 |
10182 |
448.99 |
| May 03 2019 |
10887 |
422.85 |
| May 01 2019 |
334 |
489.73 |
| Apr 26 2019 |
11208 |
457.98 |
| Apr 26 2019 |
5454 |
447.5 |
| Apr 26 2019 |
10875 |
454.26 |
| Apr 26 2019 |
12677 |
437.24 |
| Apr 19 2019 |
11352 |
457.98 |
| Apr 19 2019 |
5492 |
447.5 |
| Apr 19 2019 |
10812 |
454.26 |
| Apr 19 2019 |
12626 |
437.24 |
| Apr 18 2019 |
10818 |
454.26 |
| Apr 18 2019 |
11363 |
457.98 |
| Apr 18 2019 |
5499 |
447.5 |
| Apr 12 2019 |
11113 |
454.04 |
| Apr 12 2019 |
5499 |
447.5 |
| Apr 12 2019 |
10533 |
451.42 |
| Apr 12 2019 |
12671 |
437.24 |
| Apr 05 2019 |
11602 |
461.36 |
| Apr 05 2019 |
4645 |
429.24 |
| Apr 05 2019 |
10126 |
451.42 |
| Apr 05 2019 |
13042 |
442.5 |
| Apr 01 2019 |
312 |
489.73 |
| Mar 29 2019 |
11447 |
461.36 |
| Mar 29 2019 |
4459 |
429.24 |
| Mar 29 2019 |
10067 |
451.42 |
| Mar 29 2019 |
12914 |
442.5 |
| Mar 22 2019 |
13234 |
488.95 |
| Mar 22 2019 |
13226 |
481.85 |
| Mar 22 2019 |
4544 |
429.24 |
| Mar 22 2019 |
17756 |
481.59 |
| Mar 15 2019 |
4727 |
429.24 |
| Mar 15 2019 |
13164 |
481.85 |
| Mar 15 2019 |
9171 |
442.64 |
| Mar 15 2019 |
15481 |
463.07 |
| Mar 08 2019 |
2370 |
374.45 |
| Mar 08 2019 |
13082 |
481.85 |
| Mar 08 2019 |
4807 |
396.32 |
| Mar 08 2019 |
15288 |
463.07 |
| Mar 01 2019 |
297 |
489.73 |
| Mar 01 2019 |
13085 |
481.85 |
| Mar 01 2019 |
2413 |
374.45 |
| Mar 01 2019 |
4851 |
396.32 |
| Mar 01 2019 |
15364 |
463.07 |
| Feb 22 2019 |
4865 |
396.32 |
| Feb 22 2019 |
13110 |
481.85 |
| Feb 22 2019 |
2415 |
374.45 |
| Feb 22 2019 |
15416 |
463.07 |
| Feb 15 2019 |
13016 |
481.85 |
| Feb 15 2019 |
4014 |
415.11 |
| Feb 15 2019 |
10988 |
463.19 |
| Feb 15 2019 |
15249 |
463.07 |
| Feb 08 2019 |
12872 |
481.85 |
| Feb 08 2019 |
4125 |
415.11 |
| Feb 08 2019 |
10937 |
463.19 |
| Feb 08 2019 |
15089 |
463.07 |
| Feb 01 2019 |
285 |
489.73 |
| Feb 01 2019 |
4133 |
415.11 |
| Feb 01 2019 |
12902 |
481.85 |
| Feb 01 2019 |
10949 |
463.19 |
| Feb 01 2019 |
15102 |
463.07 |
| Jan 25 2019 |
4133 |
415.11 |
| Jan 25 2019 |
12920 |
481.85 |
| Jan 25 2019 |
10966 |
463.19 |
| Jan 25 2019 |
15159 |
463.07 |
| Jan 18 2019 |
4139 |
415.11 |
| Jan 18 2019 |
12945 |
481.85 |
| Jan 18 2019 |
11017 |
463.19 |
| Jan 18 2019 |
15193 |
463.07 |
| Jan 11 2019 |
12924 |
481.85 |
| Jan 11 2019 |
4139 |
415.11 |
| Jan 11 2019 |
11017 |
463.19 |
| Jan 11 2019 |
15188 |
463.07 |
| Jan 04 2019 |
11018 |
463.19 |
| Jan 04 2019 |
12936 |
481.85 |
| Jan 04 2019 |
4139 |
415.11 |
| Jan 04 2019 |
15195 |
463.07 |
| Jan 01 2019 |
269 |
489.73 |
| Dec 28 2018 |
4143 |
415.11 |
| Dec 28 2018 |
12936 |
481.85 |
| Dec 28 2018 |
11018 |
463.19 |
| Dec 28 2018 |
15195 |
463.07 |
| Dec 21 2018 |
4143 |
415.11 |
| Dec 21 2018 |
12936 |
481.85 |
| Dec 21 2018 |
11018 |
463.19 |
| Dec 21 2018 |
15195 |
463.07 |
| Dec 14 2018 |
11018 |
463.19 |
| Dec 14 2018 |
4143 |
415.11 |
| Dec 14 2018 |
12936 |
481.85 |
| Dec 14 2018 |
15195 |
463.07 |
| Dec 07 2018 |
12928 |
481.85 |
| Dec 07 2018 |
4126 |
415.11 |
| Dec 07 2018 |
11018 |
463.19 |
| Dec 07 2018 |
15188 |
463.07 |
| Dec 01 2018 |
288 |
489.73 |
| Nov 30 2018 |
11018 |
463.19 |
| Nov 30 2018 |
12928 |
481.85 |
| Nov 30 2018 |
4126 |
415.11 |
| Nov 30 2018 |
15188 |
463.07 |
| Nov 23 2018 |
11018 |
463.19 |
| Nov 23 2018 |
12928 |
481.85 |
| Nov 23 2018 |
4126 |
415.11 |
| Nov 23 2018 |
15188 |
463.07 |
| Nov 16 2018 |
12928 |
481.85 |
| Nov 16 2018 |
4126 |
415.11 |
| Nov 16 2018 |
11018 |
463.19 |
| Nov 16 2018 |
15188 |
463.07 |
| Nov 09 2018 |
4126 |
415.11 |
| Nov 09 2018 |
12928 |
481.85 |
| Nov 09 2018 |
11019 |
463.19 |
| Nov 09 2018 |
15189 |
463.07 |
| Nov 02 2018 |
12928 |
481.85 |
| Nov 02 2018 |
4126 |
415.11 |
| Nov 02 2018 |
11019 |
463.19 |
| Nov 02 2018 |
15158 |
463.07 |
| Nov 01 2018 |
269 |
489.73 |
| Oct 26 2018 |
11016 |
463.19 |
| Oct 26 2018 |
4126 |
415.11 |
| Oct 26 2018 |
12928 |
481.85 |
| Oct 26 2018 |
15153 |
463.07 |
| Oct 19 2018 |
4126 |
415.11 |
| Oct 19 2018 |
12928 |
481.85 |
| Oct 19 2018 |
11038 |
463.19 |
| Oct 19 2018 |
15166 |
463.07 |
| Oct 12 2018 |
12903 |
481.85 |
| Oct 12 2018 |
4120 |
415.11 |
| Oct 12 2018 |
10983 |
463.19 |
| Oct 12 2018 |
15108 |
463.07 |
| Oct 05 2018 |
11015 |
463.19 |
| Oct 05 2018 |
12873 |
481.85 |
| Oct 05 2018 |
4120 |
415.11 |
| Oct 05 2018 |
15233 |
463.07 |
| Oct 01 2018 |
292 |
489.73 |
| Sep 28 2018 |
4125 |
415.11 |
| Sep 28 2018 |
12885 |
481.85 |
| Sep 28 2018 |
10768 |
463.19 |
| Sep 28 2018 |
14867 |
463.07 |
| Sep 21 2018 |
4077 |
415.11 |
| Sep 21 2018 |
12857 |
481.85 |
| Sep 21 2018 |
10738 |
463.19 |
| Sep 21 2018 |
14843 |
463.07 |
| Sep 14 2018 |
12914 |
481.85 |
| Sep 14 2018 |
4147 |
415.11 |
| Sep 14 2018 |
10780 |
463.19 |
| Sep 14 2018 |
14885 |
463.07 |
| Sep 07 2018 |
4164 |
415.11 |
| Sep 07 2018 |
10970 |
463.19 |
| Sep 07 2018 |
13019 |
481.85 |
| Sep 07 2018 |
15169 |
463.07 |
| Aug 31 2018 |
11021 |
463.19 |
| Aug 31 2018 |
13120 |
481.85 |
| Aug 31 2018 |
4228 |
415.11 |
| Aug 31 2018 |
15258 |
463.07 |
| Aug 24 2018 |
11061 |
463.19 |
| Aug 24 2018 |
13002 |
481.85 |
| Aug 24 2018 |
4293 |
415.11 |
| Aug 24 2018 |
15271 |
463.07 |
| Aug 17 2018 |
13221 |
481.85 |
| Aug 17 2018 |
11048 |
463.19 |
| Aug 17 2018 |
4274 |
415.11 |
| Aug 17 2018 |
15439 |
463.07 |
| Aug 10 2018 |
13218 |
481.85 |
| Aug 10 2018 |
4284 |
415.11 |
| Aug 10 2018 |
11066 |
463.19 |
| Aug 10 2018 |
15540 |
463.07 |
| Aug 03 2018 |
4307 |
415.11 |
| Aug 03 2018 |
14788 |
498.31 |
| Aug 03 2018 |
11239 |
463.19 |
| Aug 03 2018 |
16925 |
473.18 |
| Jul 27 2018 |
4354 |
415.11 |
| Jul 27 2018 |
14803 |
498.31 |
| Jul 27 2018 |
11373 |
463.19 |
| Jul 27 2018 |
16957 |
473.18 |
| Jul 20 2018 |
15009 |
498.31 |
| Jul 20 2018 |
4436 |
415.11 |
| Jul 20 2018 |
11326 |
463.19 |
| Jul 20 2018 |
17192 |
473.18 |
| Jul 13 2018 |
11507 |
463.19 |
| Jul 13 2018 |
4499 |
415.11 |
| Jul 13 2018 |
14797 |
498.31 |
| Jul 13 2018 |
17012 |
473.18 |
| Jul 06 2018 |
14783 |
498.31 |
| Jul 06 2018 |
11334 |
463.19 |
| Jul 06 2018 |
4501 |
415.11 |
| Jul 06 2018 |
16765 |
473.18 |
| Jun 29 2018 |
11346 |
463.19 |
| Jun 29 2018 |
4479 |
415.11 |
| Jun 29 2018 |
14786 |
498.31 |
| Jun 29 2018 |
16797 |
473.18 |
| Jun 22 2018 |
4576 |
415.11 |
| Jun 22 2018 |
15096 |
498.31 |
| Jun 22 2018 |
11568 |
463.19 |
| Jun 22 2018 |
17083 |
473.18 |
| Jun 15 2018 |
4598 |
415.11 |
| Jun 15 2018 |
11649 |
463.19 |
| Jun 15 2018 |
15036 |
498.31 |
| Jun 15 2018 |
17115 |
473.18 |
| Jun 08 2018 |
15202 |
498.31 |
| Jun 08 2018 |
4681 |
415.11 |
| Jun 08 2018 |
11712 |
463.19 |
| Jun 08 2018 |
17291 |
473.18 |
| Jun 01 2018 |
12085 |
463.19 |
| Jun 01 2018 |
15307 |
498.31 |
| Jun 01 2018 |
4658 |
415.11 |
| Jun 01 2018 |
17629 |
473.18 |
| May 25 2018 |
4669 |
415.11 |
| May 25 2018 |
15364 |
498.31 |
| May 25 2018 |
12114 |
463.19 |
| May 25 2018 |
17817 |
473.18 |
| May 18 2018 |
12207 |
463.19 |
| May 18 2018 |
15380 |
498.31 |
| May 18 2018 |
4628 |
415.11 |
| May 18 2018 |
17894 |
473.18 |
| May 11 2018 |
4574 |
415.11 |
| May 11 2018 |
15318 |
498.31 |
| May 11 2018 |
12240 |
463.19 |
| May 11 2018 |
18023 |
473.18 |
| May 04 2018 |
15519 |
498.31 |
| May 04 2018 |
12482 |
463.19 |
| May 04 2018 |
4618 |
415.11 |
| May 04 2018 |
18201 |
473.18 |
| Apr 27 2018 |
4696 |
415.11 |
| Apr 27 2018 |
16086 |
504.91 |
| Apr 27 2018 |
15805 |
501.05 |
| Apr 27 2018 |
18741 |
478.46 |
| Apr 20 2018 |
18130 |
530.67 |
| Apr 20 2018 |
4664 |
415.11 |
| Apr 20 2018 |
18668 |
541.92 |
| Apr 20 2018 |
24308 |
527.48 |
| Apr 13 2018 |
18210 |
532.15 |
| Apr 13 2018 |
18552 |
543.67 |
| Apr 13 2018 |
6465 |
455.76 |
| Apr 13 2018 |
23934 |
524.76 |
| Apr 06 2018 |
17979 |
530.83 |
| Apr 06 2018 |
6476 |
455.76 |
| Apr 06 2018 |
18924 |
542.65 |
| Apr 06 2018 |
23813 |
522.56 |
| Mar 30 2018 |
6473 |
455.76 |
| Mar 30 2018 |
18122 |
530.83 |
| Mar 30 2018 |
18890 |
535.15 |
| Mar 30 2018 |
24147 |
522.56 |
| Mar 23 2018 |
6379 |
455.76 |
| Mar 23 2018 |
17854 |
517.7 |
| Mar 23 2018 |
17019 |
514.9 |
| Mar 23 2018 |
24355 |
522.56 |
| Mar 16 2018 |
17722 |
517.7 |
| Mar 16 2018 |
8782 |
535.56 |
| Mar 16 2018 |
17061 |
514.9 |
| Mar 16 2018 |
24330 |
522.56 |
| Mar 09 2018 |
9819 |
615.35 |
| Mar 09 2018 |
16932 |
514.9 |
| Mar 09 2018 |
17847 |
520.88 |
| Mar 09 2018 |
23139 |
511.37 |
| Mar 02 2018 |
10225 |
615.35 |
| Mar 02 2018 |
16589 |
508.36 |
| Mar 02 2018 |
17932 |
520.88 |
| Mar 02 2018 |
23399 |
511.37 |
| Feb 23 2018 |
18091 |
520.88 |
| Feb 23 2018 |
10448 |
615.35 |
| Feb 23 2018 |
16760 |
508.36 |
| Feb 23 2018 |
23578 |
511.37 |
| Feb 16 2018 |
10232 |
599.62 |
| Feb 16 2018 |
16510 |
505.92 |
| Feb 16 2018 |
18133 |
520.88 |
| Feb 16 2018 |
23572 |
511.37 |
| Feb 09 2018 |
16522 |
505.92 |
| Feb 09 2018 |
10217 |
599.62 |
| Feb 09 2018 |
17896 |
520.88 |
| Feb 09 2018 |
23307 |
511.37 |
| Feb 02 2018 |
10308 |
599.62 |
| Feb 02 2018 |
16487 |
505.92 |
| Feb 02 2018 |
17796 |
520.88 |
| Feb 02 2018 |
23202 |
511.37 |
| Jan 26 2018 |
10308 |
599.62 |
| Jan 26 2018 |
16530 |
505.92 |
| Jan 26 2018 |
17884 |
520.88 |
| Jan 26 2018 |
23270 |
511.37 |
| Jan 19 2018 |
16538 |
505.92 |
| Jan 19 2018 |
10308 |
599.62 |
| Jan 19 2018 |
17887 |
520.88 |
| Jan 19 2018 |
23274 |
511.37 |
| Jan 12 2018 |
10243 |
599.62 |
| Jan 12 2018 |
16524 |
505.92 |
| Jan 12 2018 |
17923 |
520.88 |
| Jan 12 2018 |
23281 |
511.37 |
| Jan 05 2018 |
17923 |
520.88 |
| Jan 05 2018 |
16552 |
505.92 |
| Jan 05 2018 |
10243 |
599.62 |
| Jan 05 2018 |
23304 |
511.37 |
| Dec 29 2017 |
16553 |
505.92 |
| Dec 29 2017 |
10316 |
599.62 |
| Dec 29 2017 |
17923 |
520.88 |
| Dec 29 2017 |
23304 |
511.37 |
| Dec 22 2017 |
16555 |
505.92 |
| Dec 22 2017 |
10316 |
599.62 |
| Dec 22 2017 |
17923 |
520.88 |
| Dec 22 2017 |
23306 |
511.37 |
| Dec 15 2017 |
17923 |
520.88 |
| Dec 15 2017 |
16546 |
505.92 |
| Dec 15 2017 |
10316 |
599.62 |
| Dec 15 2017 |
23299 |
511.37 |
| Dec 08 2017 |
17923 |
520.88 |
| Dec 08 2017 |
16546 |
505.92 |
| Dec 08 2017 |
10316 |
599.62 |
| Dec 08 2017 |
23299 |
511.37 |
| Dec 01 2017 |
16546 |
505.92 |
| Dec 01 2017 |
10310 |
599.62 |
| Dec 01 2017 |
17923 |
520.88 |
| Dec 01 2017 |
23299 |
511.37 |
| Nov 24 2017 |
17923 |
520.88 |
| Nov 24 2017 |
10310 |
599.62 |
| Nov 24 2017 |
16546 |
505.92 |
| Nov 24 2017 |
23299 |
511.37 |
| Nov 17 2017 |
17924 |
520.88 |
| Nov 17 2017 |
10310 |
599.62 |
| Nov 17 2017 |
16546 |
505.92 |
| Nov 17 2017 |
23300 |
511.37 |
| Nov 10 2017 |
10310 |
599.62 |
| Nov 10 2017 |
16546 |
505.92 |
| Nov 10 2017 |
17956 |
520.88 |
| Nov 10 2017 |
23320 |
511.37 |
| Nov 03 2017 |
16547 |
505.92 |
| Nov 03 2017 |
10310 |
599.62 |
| Nov 03 2017 |
17956 |
520.88 |
| Nov 03 2017 |
23321 |
511.37 |
| Oct 27 2017 |
17976 |
520.88 |
| Oct 27 2017 |
16547 |
505.92 |
| Oct 27 2017 |
10310 |
599.62 |
| Oct 27 2017 |
23353 |
511.37 |
| Oct 20 2017 |
10254 |
599.62 |
| Oct 20 2017 |
16576 |
505.92 |
| Oct 20 2017 |
17878 |
520.88 |
| Oct 20 2017 |
23295 |
511.37 |
| Oct 13 2017 |
16576 |
505.92 |
| Oct 13 2017 |
10299 |
599.62 |
| Oct 13 2017 |
17931 |
520.88 |
| Oct 13 2017 |
23329 |
511.37 |
| Oct 06 2017 |
10299 |
599.62 |
| Oct 06 2017 |
16565 |
505.92 |
| Oct 06 2017 |
17920 |
520.88 |
| Oct 06 2017 |
23319 |
511.37 |
| Sep 29 2017 |
17918 |
520.88 |
| Sep 29 2017 |
16591 |
505.92 |
| Sep 29 2017 |
10312 |
599.62 |
| Sep 29 2017 |
23229 |
511.37 |
| Sep 22 2017 |
16584 |
505.92 |
| Sep 22 2017 |
10297 |
599.62 |
| Sep 22 2017 |
18177 |
520.88 |
| Sep 22 2017 |
23468 |
511.37 |
| Sep 15 2017 |
16678 |
505.92 |
| Sep 15 2017 |
10091 |
599.62 |
| Sep 15 2017 |
18156 |
520.88 |
| Sep 15 2017 |
23541 |
511.37 |
| Sep 08 2017 |
18079 |
520.88 |
| Sep 08 2017 |
16697 |
505.92 |
| Sep 08 2017 |
9725 |
599.62 |
| Sep 08 2017 |
23648 |
511.37 |
| Sep 01 2017 |
16936 |
505.92 |
| Sep 01 2017 |
9847 |
599.62 |
| Sep 01 2017 |
18130 |
520.88 |
| Sep 01 2017 |
23757 |
511.37 |
| Aug 25 2017 |
9778 |
599.62 |
| Aug 25 2017 |
16980 |
505.92 |
| Aug 25 2017 |
18482 |
520.88 |
| Aug 25 2017 |
24123 |
511.37 |
| Aug 18 2017 |
10173 |
599.62 |
| Aug 18 2017 |
17019 |
505.92 |
| Aug 18 2017 |
18558 |
520.88 |
| Aug 18 2017 |
24225 |
511.37 |
| Aug 11 2017 |
16953 |
505.92 |
| Aug 11 2017 |
10050 |
599.62 |
| Aug 11 2017 |
18653 |
520.88 |
| Aug 11 2017 |
24283 |
511.37 |
| Aug 04 2017 |
17081 |
505.92 |
| Aug 04 2017 |
10218 |
599.62 |
| Aug 04 2017 |
18752 |
520.88 |
| Aug 04 2017 |
24516 |
511.37 |
| Jul 28 2017 |
10304 |
599.62 |
| Jul 28 2017 |
17164 |
505.92 |
| Jul 28 2017 |
18872 |
520.65 |
| Jul 28 2017 |
24675 |
511.37 |
| Jul 21 2017 |
18902 |
520.65 |
| Jul 21 2017 |
10419 |
599.62 |
| Jul 21 2017 |
17262 |
505.92 |
| Jul 21 2017 |
24776 |
511.37 |
| Jul 14 2017 |
10478 |
599.62 |
| Jul 14 2017 |
17351 |
505.92 |
| Jul 14 2017 |
18980 |
520.65 |
| Jul 14 2017 |
24902 |
511.37 |
| Jul 07 2017 |
17396 |
505.92 |
| Jul 07 2017 |
10536 |
599.62 |
| Jul 07 2017 |
19069 |
520.65 |
| Jul 07 2017 |
24974 |
511.37 |
| Jun 30 2017 |
19108 |
520.65 |
| Jun 30 2017 |
17508 |
505.92 |
| Jun 30 2017 |
10493 |
599.62 |
| Jun 30 2017 |
25060 |
511.37 |
| Jun 23 2017 |
19339 |
520.65 |
| Jun 23 2017 |
18617 |
505.92 |
| Jun 23 2017 |
10628 |
599.62 |
| Jun 23 2017 |
25244 |
511.37 |
| Jun 16 2017 |
18658 |
505.92 |
| Jun 16 2017 |
10529 |
599.62 |
| Jun 16 2017 |
19367 |
520.65 |
| Jun 16 2017 |
25214 |
511.37 |
| Jun 09 2017 |
19277 |
520.65 |
| Jun 09 2017 |
10516 |
599.62 |
| Jun 09 2017 |
18736 |
505.92 |
| Jun 09 2017 |
25118 |
511.37 |
| Jun 02 2017 |
19666 |
520.65 |
| Jun 02 2017 |
10521 |
599.62 |
| Jun 02 2017 |
18775 |
505.92 |
| Jun 02 2017 |
25463 |
511.37 |
| May 26 2017 |
10425 |
599.62 |
| May 26 2017 |
18971 |
505.92 |
| May 26 2017 |
19728 |
520.65 |
| May 26 2017 |
25592 |
511.37 |
| May 19 2017 |
10821 |
599.62 |
| May 19 2017 |
19010 |
505.92 |
| May 19 2017 |
20213 |
520.65 |
| May 19 2017 |
25928 |
511.37 |
| May 12 2017 |
20319 |
520.65 |
| May 12 2017 |
19194 |
505.92 |
| May 12 2017 |
10962 |
599.62 |
| May 12 2017 |
26075 |
511.37 |
| May 05 2017 |
11164 |
599.62 |
| May 05 2017 |
19299 |
507.7 |
| May 05 2017 |
20296 |
520.65 |
| May 05 2017 |
24696 |
500.37 |
| Apr 28 2017 |
19275 |
510.69 |
| Apr 28 2017 |
11187 |
599.62 |
| Apr 28 2017 |
20508 |
526.06 |
| Apr 28 2017 |
25261 |
507.28 |
| Apr 21 2017 |
19637 |
511.85 |
| Apr 21 2017 |
11350 |
599.62 |
| Apr 21 2017 |
20826 |
526.06 |
| Apr 21 2017 |
24712 |
500.75 |
| Apr 14 2017 |
20499 |
519.27 |
| Apr 14 2017 |
11578 |
599.62 |
| Apr 14 2017 |
19654 |
511.85 |
| Apr 14 2017 |
24067 |
495.71 |
| Apr 07 2017 |
21175 |
529.22 |
| Apr 07 2017 |
11656 |
599.62 |
| Apr 07 2017 |
21418 |
533.25 |
| Apr 07 2017 |
24187 |
499.56 |
| Mar 31 2017 |
12128 |
599.62 |
| Mar 31 2017 |
20383 |
514.79 |
| Mar 31 2017 |
21399 |
533.25 |
| Mar 31 2017 |
24408 |
499.56 |
| Mar 24 2017 |
23377 |
576.76 |
| Mar 24 2017 |
11568 |
583.88 |
| Mar 24 2017 |
22125 |
542.44 |
| Mar 24 2017 |
26587 |
521.8 |
| Mar 17 2017 |
11753 |
583.88 |
| Mar 17 2017 |
22233 |
542.44 |
| Mar 17 2017 |
23718 |
576.76 |
| Mar 17 2017 |
26790 |
521.8 |
| Mar 10 2017 |
22347 |
542.44 |
| Mar 10 2017 |
11558 |
583.88 |
| Mar 10 2017 |
23675 |
576.76 |
| Mar 10 2017 |
26819 |
521.8 |
| Mar 03 2017 |
23403 |
565 |
| Mar 03 2017 |
23423 |
576.76 |
| Mar 03 2017 |
29167 |
548.25 |
| Feb 24 2017 |
23268 |
565 |
| Feb 24 2017 |
23648 |
576.76 |
| Feb 24 2017 |
29195 |
548.25 |
| Feb 17 2017 |
22982 |
565 |
| Feb 17 2017 |
23553 |
576.76 |
| Feb 17 2017 |
29111 |
548.25 |
| Feb 10 2017 |
23021 |
565 |
| Feb 10 2017 |
23871 |
576.76 |
| Feb 10 2017 |
29235 |
548.25 |
| Feb 03 2017 |
23822 |
576.76 |
| Feb 03 2017 |
23025 |
565 |
| Feb 03 2017 |
29187 |
548.25 |
| Jan 27 2017 |
23067 |
565 |
| Jan 27 2017 |
23806 |
576.76 |
| Jan 27 2017 |
29184 |
548.25 |
| Jan 20 2017 |
23060 |
565 |
| Jan 20 2017 |
23759 |
576.76 |
| Jan 20 2017 |
29144 |
548.25 |
| Jan 13 2017 |
23731 |
576.76 |
| Jan 13 2017 |
23078 |
565 |
| Jan 13 2017 |
29125 |
548.25 |
| Jan 06 2017 |
23731 |
576.76 |
| Jan 06 2017 |
23088 |
565 |
| Jan 06 2017 |
29130 |
548.25 |
| Dec 30 2016 |
23099 |
565 |
| Dec 30 2016 |
23732 |
576.76 |
| Dec 30 2016 |
29141 |
548.25 |
| Dec 23 2016 |
23732 |
576.76 |
| Dec 23 2016 |
23099 |
565 |
| Dec 23 2016 |
29141 |
548.25 |
| Dec 16 2016 |
23732 |
576.76 |
| Dec 16 2016 |
23081 |
565 |
| Dec 16 2016 |
29133 |
548.25 |
| Dec 09 2016 |
23076 |
565 |
| Dec 09 2016 |
23724 |
576.76 |
| Dec 09 2016 |
29129 |
548.25 |
| Dec 02 2016 |
23076 |
565 |
| Dec 02 2016 |
23724 |
576.76 |
| Dec 02 2016 |
29130 |
548.25 |
| Nov 25 2016 |
23724 |
576.76 |
| Nov 25 2016 |
23071 |
565 |
| Nov 25 2016 |
29127 |
548.25 |
| Nov 18 2016 |
23071 |
565 |
| Nov 18 2016 |
23724 |
576.76 |
| Nov 18 2016 |
29127 |
548.25 |
| Nov 11 2016 |
23071 |
565 |
| Nov 11 2016 |
23676 |
576.76 |
| Nov 11 2016 |
29095 |
548.25 |
| Nov 04 2016 |
23071 |
565 |
| Nov 04 2016 |
23676 |
576.76 |
| Nov 04 2016 |
29095 |
548.25 |
| Oct 28 2016 |
23687 |
576.76 |
| Oct 28 2016 |
23072 |
565 |
| Oct 28 2016 |
29109 |
548.25 |
| Oct 21 2016 |
23070 |
565 |
| Oct 21 2016 |
23716 |
576.76 |
| Oct 21 2016 |
29125 |
548.25 |
| Oct 14 2016 |
22972 |
565 |
| Oct 14 2016 |
23733 |
576.76 |
| Oct 14 2016 |
29082 |
548.25 |
| Oct 07 2016 |
23775 |
576.76 |
| Oct 07 2016 |
23004 |
565 |
| Oct 07 2016 |
29128 |
548.25 |
| Sep 30 2016 |
23072 |
565 |
| Sep 30 2016 |
23795 |
576.76 |
| Sep 30 2016 |
29172 |
548.25 |
| Sep 23 2016 |
23161 |
565 |
| Sep 23 2016 |
23468 |
576.76 |
| Sep 23 2016 |
28981 |
548.25 |
| Sep 16 2016 |
23274 |
565 |
| Sep 16 2016 |
23361 |
576.76 |
| Sep 16 2016 |
29005 |
548.25 |
| Sep 09 2016 |
23380 |
565 |
| Sep 09 2016 |
23487 |
576.76 |
| Sep 09 2016 |
29091 |
548.25 |
| Sep 02 2016 |
23563 |
565 |
| Sep 02 2016 |
23537 |
576.76 |
| Sep 02 2016 |
29242 |
548.25 |
| Aug 26 2016 |
23618 |
565 |
| Aug 26 2016 |
23345 |
576.76 |
| Aug 26 2016 |
29052 |
548.25 |
| Aug 19 2016 |
23366 |
576.76 |
| Aug 19 2016 |
23668 |
565 |
| Aug 19 2016 |
29049 |
548.25 |
| Aug 12 2016 |
23992 |
565 |
| Aug 12 2016 |
23434 |
576.76 |
| Aug 12 2016 |
31440 |
548.25 |
| Aug 05 2016 |
23812 |
565 |
| Aug 05 2016 |
23811 |
584.74 |
| Aug 05 2016 |
32663 |
561.12 |
| Jul 29 2016 |
23699 |
584.74 |
| Jul 29 2016 |
23901 |
565 |
| Jul 29 2016 |
32937 |
561.12 |
| Jul 22 2016 |
23836 |
584.74 |
| Jul 22 2016 |
24157 |
565 |
| Jul 22 2016 |
33176 |
561.12 |
| Jun 22 2016 |
23075 |
560.26 |
| Jun 22 2016 |
24920 |
576.31 |
| Jun 22 2016 |
34793 |
568.28 |
| Jun 15 2016 |
23409 |
560.26 |
| Jun 15 2016 |
24980 |
576.31 |
| Jun 15 2016 |
35196 |
568.28 |
| Jun 08 2016 |
25172 |
576.31 |
| Jun 08 2016 |
23537 |
560.26 |
| Jun 08 2016 |
35394 |
568.28 |
| Jun 01 2016 |
25237 |
576.31 |
| Jun 01 2016 |
23629 |
560.26 |
| Jun 01 2016 |
35671 |
568.28 |
| May 25 2016 |
25087 |
576.31 |
| May 25 2016 |
23575 |
560.26 |
| May 25 2016 |
35444 |
568.28 |
| May 18 2016 |
25324 |
576.31 |
| May 18 2016 |
23673 |
560.26 |
| May 18 2016 |
35775 |
568.28 |
| May 11 2016 |
23735 |
560.26 |
| May 11 2016 |
25225 |
576.31 |
| May 11 2016 |
35808 |
568.28 |
| May 04 2016 |
25082 |
576.31 |
| May 04 2016 |
23576 |
560.26 |
| May 04 2016 |
35680 |
568.28 |
| Apr 27 2016 |
26640 |
612.39 |
| Apr 27 2016 |
23873 |
560.26 |
| Apr 27 2016 |
36835 |
577.64 |
