| Mar 17 2026 |
5168 |
268.75 |
| Mar 10 2026 |
5186 |
268.75 |
| Mar 03 2026 |
5195 |
268.75 |
| Feb 24 2026 |
5299 |
268.75 |
| Feb 17 2026 |
5312 |
268.75 |
| Feb 10 2026 |
5312 |
268.75 |
| Feb 03 2026 |
5312 |
268.75 |
| Jan 27 2026 |
5308 |
268.75 |
| Jan 20 2026 |
5308 |
268.75 |
| Jan 13 2026 |
5308 |
268.75 |
| Jan 06 2026 |
5308 |
268.75 |
| Dec 30 2025 |
5308 |
268.75 |
| Dec 23 2025 |
5308 |
268.75 |
| Dec 16 2025 |
5308 |
268.75 |
| Dec 09 2025 |
5164 |
268.75 |
| Dec 02 2025 |
5128 |
268.75 |
| Nov 25 2025 |
5058 |
268.75 |
| Nov 18 2025 |
5056 |
268.75 |
| Nov 11 2025 |
4789 |
268.75 |
| Nov 04 2025 |
4794 |
268.75 |
| Oct 28 2025 |
4928 |
268.75 |
| Oct 21 2025 |
4921 |
268.75 |
| Oct 14 2025 |
5013 |
268.75 |
| Oct 07 2025 |
5047 |
268.75 |
| Sep 30 2025 |
5075 |
268.75 |
| Sep 23 2025 |
5094 |
268.75 |
| Sep 16 2025 |
5063 |
268.75 |
| Sep 09 2025 |
5178 |
268.75 |
| Sep 02 2025 |
4072 |
268.75 |
| Aug 26 2025 |
4072 |
268.75 |
| Aug 19 2025 |
4120 |
268.75 |
| Aug 12 2025 |
4269 |
268.75 |
| Aug 05 2025 |
4528 |
268.75 |
| Jul 29 2025 |
4563 |
268.75 |
| Jul 22 2025 |
4440 |
268.75 |
| Jul 15 2025 |
4550 |
268.75 |
| Jul 08 2025 |
4561 |
268.75 |
| Jul 01 2025 |
4511 |
268.75 |
| Jun 24 2025 |
4516 |
268.75 |
| Jun 17 2025 |
4592 |
268.75 |
| Jun 10 2025 |
4021 |
268.75 |
| Jun 03 2025 |
4020 |
268.75 |
| May 27 2025 |
4526 |
268.75 |
| May 20 2025 |
3857 |
268.75 |
| May 13 2025 |
3857 |
268.75 |
| May 06 2025 |
3874 |
268.75 |
| Apr 29 2025 |
3593 |
268.75 |
| Apr 22 2025 |
3653 |
268.75 |
| Apr 15 2025 |
9799 |
346.39 |
| Apr 08 2025 |
9607 |
346.39 |
| Apr 01 2025 |
9465 |
346.39 |
| Mar 25 2025 |
9313 |
346.39 |
| Mar 18 2025 |
9162 |
346.39 |
| Mar 11 2025 |
9487 |
346.39 |
| Mar 04 2025 |
8262 |
346.39 |
| Feb 25 2025 |
8330 |
346.39 |
| Feb 18 2025 |
8212 |
346.39 |
| Feb 11 2025 |
7852 |
346.39 |
| Feb 04 2025 |
6979 |
346.39 |
| Jan 29 2025 |
6955 |
346.39 |
| Apr 24 2024 |
2444 |
339.5 |
| Apr 17 2024 |
2444 |
339.5 |
| Apr 10 2024 |
2443 |
339.5 |
| Apr 03 2024 |
2455 |
339.5 |
| Mar 27 2024 |
2381 |
339.5 |
| Mar 21 2024 |
2392 |
339.5 |
| Mar 14 2024 |
2374 |
339.5 |
| Mar 07 2024 |
2379 |
339.5 |
| Feb 29 2024 |
2379 |
339.5 |
| Feb 22 2024 |
2382 |
339.5 |
| Feb 15 2024 |
2388 |
339.5 |
| Feb 08 2024 |
2386 |
339.5 |
| Feb 01 2024 |
2395 |
339.5 |
| Jan 25 2024 |
2415 |
339.5 |
| Jan 18 2024 |
2411 |
339.5 |
| Jan 11 2024 |
2401 |
339.5 |
| Jan 04 2024 |
2402 |
339.5 |
| Dec 28 2023 |
2440 |
339.5 |
| Dec 21 2023 |
2439 |
339.5 |
| Dec 14 2023 |
2439 |
339.5 |
| Dec 07 2023 |
2435 |
339.5 |
| Nov 30 2023 |
2411 |
339.5 |
| Nov 23 2023 |
2420 |
339.5 |
| Nov 16 2023 |
2464 |
339.5 |
| Nov 09 2023 |
2445 |
339.5 |
| Nov 02 2023 |
2425 |
339.5 |
| Oct 26 2023 |
2423 |
339.5 |
| Oct 19 2023 |
2397 |
339.5 |
| Oct 12 2023 |
2392 |
339.5 |
| Oct 05 2023 |
2396 |
339.5 |
| Sep 28 2023 |
2427 |
339.5 |
| Sep 21 2023 |
2445 |
339.5 |
| Sep 14 2023 |
2461 |
339.5 |
| Sep 07 2023 |
2469 |
339.5 |
| Aug 31 2023 |
2464 |
339.5 |
| Aug 24 2023 |
2488 |
339.5 |
| Aug 17 2023 |
2512 |
339.5 |
| Aug 10 2023 |
2513 |
339.5 |
| Aug 03 2023 |
2509 |
339.5 |
| Jul 27 2023 |
2503 |
339.5 |
| Jul 20 2023 |
2498 |
339.5 |
| Jul 13 2023 |
2524 |
339.5 |
| Jul 06 2023 |
2510 |
339.5 |
| Jun 29 2023 |
2521 |
339.5 |
| Jun 22 2023 |
2608 |
339.5 |
| Jun 15 2023 |
2598 |
339.5 |
| Jun 08 2023 |
2641 |
339.5 |
| Jun 01 2023 |
2626 |
339.5 |
| May 25 2023 |
2566 |
339.5 |
| May 18 2023 |
2555 |
339.5 |
| May 11 2023 |
2678 |
339.5 |
| Apr 01 2020 |
2453 |
333.79 |
| Mar 01 2020 |
2503 |
333.79 |
| Feb 01 2020 |
2514 |
333.79 |
| Jan 01 2020 |
2515 |
333.79 |
| Dec 01 2019 |
2510 |
333.79 |
| Nov 01 2019 |
2488 |
333.79 |
| Oct 01 2019 |
2456 |
333.79 |
| Sep 01 2019 |
2392 |
333.79 |
| Aug 01 2019 |
2070 |
333.79 |
| Jul 01 2019 |
1992 |
333.79 |
| Jun 01 2019 |
1892 |
333.79 |
| May 01 2019 |
1784 |
333.79 |
| Apr 01 2019 |
1638 |
333.79 |
| Mar 01 2019 |
1543 |
333.79 |
| Feb 01 2019 |
1556 |
333.79 |
| Jan 01 2019 |
1517 |
333.79 |
| Dec 01 2018 |
1520 |
333.79 |
| Nov 01 2018 |
1505 |
333.79 |
| Oct 01 2018 |
1449 |
333.79 |
| Sep 01 2018 |
1310 |
333.79 |
| Aug 01 2018 |
1275 |
333.79 |
| Jul 01 2018 |
1144 |
333.79 |
| Jun 01 2018 |
858 |
333.79 |
| May 01 2018 |
762 |
333.79 |
| Apr 01 2018 |
3819 |
398.52 |
| Mar 01 2018 |
3263 |
398.52 |
| Feb 01 2018 |
3231 |
398.52 |
| Dec 01 2017 |
3096 |
398.52 |
| Nov 01 2017 |
3073 |
398.52 |
| Oct 01 2017 |
3063 |
398.52 |
| Sep 01 2017 |
2751 |
398.52 |
| Aug 01 2017 |
2721 |
398.52 |
| Jul 01 2017 |
2550 |
398.52 |
| Jun 01 2017 |
2505 |
398.52 |
| May 01 2017 |
2522 |
398.52 |
| Apr 01 2017 |
2236 |
398.52 |
| Mar 01 2017 |
2080 |
398.52 |
| Feb 01 2017 |
1988 |
398.52 |
| Nov 01 2016 |
1970 |
398.52 |
| Oct 01 2016 |
1832 |
398.52 |
| Sep 01 2016 |
1799 |
398.52 |
| Aug 01 2016 |
1375 |
398.52 |
| Jul 01 2016 |
1310 |
398.52 |
| Jun 01 2016 |
1212 |
398.52 |
| May 01 2016 |
1128 |
398.52 |
