| Jun 07 2026 |
5967 |
324.09 |
| Jun 02 2026 |
5952 |
324.09 |
| May 26 2026 |
5846 |
324.09 |
| May 19 2026 |
5914 |
324.09 |
| May 12 2026 |
5973 |
324.09 |
| May 05 2026 |
5992 |
324.09 |
| Apr 28 2026 |
6090 |
324.09 |
| Apr 21 2026 |
6256 |
331.53 |
| Apr 14 2026 |
6310 |
331.53 |
| Apr 07 2026 |
6331 |
331.53 |
| Mar 31 2026 |
6326 |
331.53 |
| Mar 24 2026 |
6274 |
331.53 |
| Mar 17 2026 |
6372 |
331.53 |
| Mar 10 2026 |
6288 |
331.53 |
| Mar 03 2026 |
6132 |
331.53 |
| Feb 24 2026 |
6192 |
331.53 |
| Feb 17 2026 |
6172 |
331.53 |
| Feb 10 2026 |
6045 |
331.53 |
| Feb 03 2026 |
6041 |
331.53 |
| Jan 27 2026 |
6002 |
331.53 |
| Jan 20 2026 |
6032 |
331.53 |
| Jan 13 2026 |
6009 |
331.53 |
| Jan 06 2026 |
6016 |
331.53 |
| Dec 30 2025 |
6018 |
331.53 |
| Dec 23 2025 |
6008 |
331.53 |
| Dec 16 2025 |
6016 |
331.53 |
| Dec 09 2025 |
6010 |
331.53 |
| Dec 02 2025 |
5970 |
331.53 |
| Nov 25 2025 |
6010 |
331.53 |
| Nov 18 2025 |
6013 |
331.53 |
| Nov 11 2025 |
6002 |
331.53 |
| Nov 04 2025 |
6015 |
331.53 |
| Oct 28 2025 |
5973 |
331.53 |
| Oct 21 2025 |
5999 |
331.53 |
| Oct 14 2025 |
6089 |
331.53 |
| Oct 07 2025 |
6134 |
331.53 |
| Sep 30 2025 |
6240 |
331.53 |
| Sep 23 2025 |
6297 |
331.53 |
| Sep 16 2025 |
6236 |
331.53 |
| Apr 22 2025 |
4749 |
255.11 |
| Apr 15 2025 |
4749 |
255.11 |
| Apr 08 2025 |
4400 |
255.11 |
| Apr 01 2025 |
4363 |
255.11 |
| Mar 25 2025 |
4338 |
255.11 |
| Mar 18 2025 |
4342 |
255.11 |
| Mar 11 2025 |
4444 |
255.11 |
| Mar 04 2025 |
4319 |
255.11 |
| Feb 25 2025 |
4315 |
255.11 |
| Feb 18 2025 |
4299 |
255.11 |
| Feb 11 2025 |
4261 |
255.11 |
| Feb 04 2025 |
4216 |
255.11 |
| Jan 29 2025 |
4241 |
255.11 |
| Jan 22 2025 |
4240 |
255.11 |
| Jan 15 2025 |
4237 |
255.11 |
| Jan 08 2025 |
4216 |
255.11 |
| Jan 01 2025 |
4221 |
255.11 |
| Dec 25 2024 |
4221 |
255.11 |
| Dec 18 2024 |
4212 |
255.11 |
| Dec 11 2024 |
4213 |
255.11 |
| Dec 04 2024 |
4214 |
255.11 |
| Nov 27 2024 |
4213 |
255.11 |
| Nov 20 2024 |
4221 |
255.11 |
| Nov 13 2024 |
4263 |
255.11 |
| Nov 06 2024 |
4275 |
255.11 |
| Oct 30 2024 |
4279 |
255.11 |
| Oct 23 2024 |
4318 |
255.11 |
| Oct 16 2024 |
4410 |
255.11 |
| Oct 09 2024 |
4585 |
255.11 |
| Oct 02 2024 |
408 |
255.11 |
| Sep 25 2024 |
412 |
255.11 |
| Sep 18 2024 |
409 |
255.11 |
| Sep 11 2024 |
412 |
255.11 |
| Sep 04 2024 |
599 |
274.34 |
| Aug 28 2024 |
609 |
274.34 |
| Aug 21 2024 |
603 |
274.34 |
| Aug 14 2024 |
595 |
274.34 |
| Aug 07 2024 |
595 |
274.34 |
| Jul 31 2024 |
602 |
274.34 |
| Jul 24 2024 |
628 |
274.34 |
| Jul 17 2024 |
643 |
274.34 |
| Jul 10 2024 |
650 |
274.34 |
| Jul 03 2024 |
652 |
274.34 |
| Jun 26 2024 |
637 |
274.34 |
| Jun 19 2024 |
660 |
274.34 |
| Jun 12 2024 |
668 |
274.34 |
| Jun 05 2024 |
645 |
274.34 |
| May 29 2024 |
631 |
274.34 |
| May 22 2024 |
639 |
274.34 |
| May 15 2024 |
671 |
274.34 |
| May 08 2024 |
624 |
274.34 |
| May 01 2024 |
629 |
274.34 |
| Apr 24 2024 |
1114 |
304.11 |
| Apr 17 2024 |
1181 |
304.11 |
| Apr 10 2024 |
1186 |
304.11 |
| Apr 03 2024 |
1196 |
304.11 |
| Mar 27 2024 |
1179 |
304.11 |
| Mar 21 2024 |
1185 |
304.11 |
| Mar 14 2024 |
1177 |
304.11 |
| Mar 07 2024 |
1180 |
304.11 |
| Feb 29 2024 |
1185 |
304.11 |
| Feb 22 2024 |
1186 |
304.11 |
| Feb 15 2024 |
1199 |
304.11 |
| Feb 08 2024 |
1201 |
304.11 |
| Feb 01 2024 |
1204 |
304.11 |
| Jan 25 2024 |
1204 |
304.11 |
| Jan 18 2024 |
1203 |
304.11 |
| Jan 11 2024 |
1205 |
304.11 |
| Jan 04 2024 |
1205 |
304.11 |
| Dec 28 2023 |
1205 |
304.11 |
| Dec 21 2023 |
1205 |
304.11 |
| Dec 14 2023 |
1205 |
304.11 |
| Dec 07 2023 |
1192 |
304.11 |
| Nov 30 2023 |
1158 |
304.11 |
| Nov 23 2023 |
1141 |
304.11 |
| Nov 16 2023 |
1099 |
304.11 |
| Nov 09 2023 |
1018 |
304.11 |
| Nov 02 2023 |
1009 |
304.11 |
| Oct 26 2023 |
1005 |
304.11 |
| Oct 19 2023 |
1009 |
304.11 |
| Oct 12 2023 |
1016 |
304.11 |
| Oct 05 2023 |
1011 |
304.11 |
| Sep 28 2023 |
1005 |
304.11 |
| Sep 21 2023 |
1003 |
304.11 |
| Sep 14 2023 |
1028 |
304.11 |
| Sep 07 2023 |
1592 |
309.38 |
| Aug 31 2023 |
1586 |
309.38 |
| Aug 24 2023 |
1590 |
309.38 |
| Aug 17 2023 |
1615 |
309.38 |
| Aug 10 2023 |
1614 |
309.38 |
| Aug 03 2023 |
1612 |
309.38 |
| Jul 27 2023 |
1602 |
309.38 |
| Jul 20 2023 |
1593 |
309.38 |
| Jul 13 2023 |
1613 |
309.38 |
| Jul 06 2023 |
1594 |
309.38 |
| Jun 29 2023 |
1594 |
309.38 |
| Jun 22 2023 |
1674 |
309.38 |
| Jun 15 2023 |
1690 |
309.38 |
| Jun 08 2023 |
1733 |
309.38 |
| Jun 01 2023 |
1717 |
309.38 |
| May 25 2023 |
1672 |
309.38 |
| May 18 2023 |
1678 |
309.38 |
| May 11 2023 |
1768 |
309.38 |
| May 04 2023 |
1763 |
309.38 |
| Apr 27 2023 |
900 |
302.24 |
| Apr 20 2023 |
814 |
302.24 |
| Apr 13 2023 |
812 |
302.24 |
| Apr 06 2023 |
794 |
302.24 |
| Mar 30 2023 |
771 |
302.24 |
| Mar 23 2023 |
794 |
302.24 |
| Mar 16 2023 |
794 |
302.24 |
| Mar 09 2023 |
799 |
302.24 |
| Mar 02 2023 |
802 |
302.24 |
| Feb 23 2023 |
813 |
302.24 |
| Feb 16 2023 |
822 |
302.24 |
| Feb 09 2023 |
822 |
302.24 |
| Feb 02 2023 |
822 |
302.24 |
| Jan 26 2023 |
824 |
302.24 |
| Jan 19 2023 |
828 |
302.24 |
| Jan 12 2023 |
830 |
302.24 |
| Jan 05 2023 |
830 |
302.24 |
| Dec 29 2022 |
830 |
302.24 |
| Dec 22 2022 |
830 |
302.24 |
| Dec 15 2022 |
830 |
302.24 |
| Dec 08 2022 |
834 |
302.24 |
| Dec 01 2022 |
840 |
302.24 |
| Nov 24 2022 |
840 |
302.24 |
| Nov 17 2022 |
846 |
302.24 |
| Nov 10 2022 |
850 |
302.24 |
| Nov 03 2022 |
845 |
302.24 |
| Oct 27 2022 |
844 |
302.24 |
| Oct 20 2022 |
848 |
302.24 |
| Oct 13 2022 |
855 |
302.24 |
| Oct 06 2022 |
849 |
302.24 |
| Sep 29 2022 |
842 |
302.24 |
| Sep 22 2022 |
827 |
302.24 |
| Sep 15 2022 |
833 |
302.24 |
| Sep 08 2022 |
1428 |
310.86 |
| Sep 01 2022 |
1423 |
310.86 |
| Aug 25 2022 |
1424 |
310.86 |
| Aug 18 2022 |
1431 |
310.86 |
| Aug 11 2022 |
1431 |
310.86 |
| Aug 04 2022 |
1431 |
310.86 |
| Jul 28 2022 |
1431 |
310.86 |
| Jul 21 2022 |
1450 |
310.86 |
| Jul 14 2022 |
1450 |
310.86 |
| Jul 07 2022 |
1451 |
310.86 |
| Jun 30 2022 |
1451 |
310.86 |
| Jun 23 2022 |
1055 |
287.97 |
| Jun 16 2022 |
1055 |
287.97 |
| Jun 09 2022 |
938 |
287.97 |
| Jun 02 2022 |
874 |
287.97 |
| May 26 2022 |
874 |
287.97 |
| May 19 2022 |
872 |
287.97 |
| May 12 2022 |
872 |
287.97 |
| May 05 2022 |
797 |
287.97 |
| Apr 28 2022 |
797 |
287.97 |
| Apr 21 2022 |
795 |
287.97 |
| Apr 14 2022 |
792 |
287.97 |
| Apr 07 2022 |
792 |
287.97 |
| Mar 31 2022 |
792 |
287.97 |
| Mar 24 2022 |
781 |
287.97 |
| Mar 17 2022 |
780 |
287.97 |
| Mar 10 2022 |
784 |
287.97 |
| Mar 03 2022 |
784 |
287.97 |
| Feb 24 2022 |
805 |
287.97 |
| Feb 17 2022 |
793 |
287.97 |
| Feb 10 2022 |
793 |
287.97 |
| Feb 03 2022 |
800 |
287.97 |
| Jan 27 2022 |
799 |
287.97 |
| Jan 20 2022 |
799 |
287.97 |
| Jan 13 2022 |
799 |
287.97 |
| Jan 06 2022 |
796 |
287.97 |
| Dec 30 2021 |
796 |
287.97 |
| Dec 23 2021 |
796 |
287.97 |
| Dec 16 2021 |
796 |
287.97 |
| Dec 09 2021 |
795 |
287.97 |
| Dec 02 2021 |
796 |
287.97 |
| Nov 25 2021 |
796 |
287.97 |
| Nov 18 2021 |
796 |
287.97 |
| Nov 11 2021 |
799 |
287.97 |
| Nov 04 2021 |
804 |
287.97 |
| Oct 28 2021 |
1162 |
287.97 |
| Oct 21 2021 |
1161 |
287.97 |
| Oct 14 2021 |
1169 |
287.97 |
| Oct 07 2021 |
1202 |
287.97 |
| Sep 30 2021 |
1208 |
287.97 |
| Sep 23 2021 |
1225 |
287.97 |
| Sep 16 2021 |
1210 |
287.97 |
| Sep 09 2021 |
1330 |
293.56 |
| Sep 02 2021 |
495 |
292.47 |
| Aug 26 2021 |
495 |
292.47 |
| Aug 19 2021 |
511 |
292.47 |
| Aug 12 2021 |
522 |
292.47 |
| Aug 05 2021 |
524 |
292.47 |
| Jul 29 2021 |
538 |
292.47 |
| Jul 22 2021 |
662 |
303.46 |
| Jul 15 2021 |
677 |
304.18 |
| Jul 08 2021 |
686 |
304.18 |
| Jul 01 2021 |
704 |
304.18 |
| Jun 24 2021 |
704 |
304.18 |
| Jun 01 2021 |
882 |
315.69 |
| May 01 2021 |
914 |
310.01 |
| Apr 01 2021 |
951 |
307.12 |
| Mar 01 2021 |
1098 |
307.12 |
| Feb 01 2021 |
1103 |
307.12 |
| Jan 01 2021 |
1097 |
307.12 |
| Dec 01 2020 |
1007 |
307.12 |
| Nov 01 2020 |
1111 |
307.12 |
| Oct 01 2020 |
1116 |
307.12 |
| Sep 01 2020 |
1163 |
306.47 |
| Aug 01 2020 |
1160 |
306.47 |
| Jul 01 2020 |
1342 |
306.47 |
| Apr 01 2020 |
1788 |
306.47 |
| Mar 01 2020 |
1816 |
306.47 |
| Feb 01 2020 |
1822 |
306.47 |
| Jan 01 2020 |
1824 |
306.47 |
| Dec 01 2019 |
1823 |
306.47 |
| Nov 01 2019 |
1803 |
306.47 |
| Oct 01 2019 |
1779 |
306.47 |
| Sep 01 2019 |
1827 |
310.34 |
| Aug 01 2019 |
1978 |
310.34 |
| Jul 01 2019 |
1848 |
306.66 |
| Jun 01 2019 |
1550 |
299.55 |
| May 01 2019 |
1496 |
300.54 |
| Apr 01 2019 |
1409 |
301.33 |
| Mar 01 2019 |
1322 |
301.33 |
| Feb 01 2019 |
1337 |
301.33 |
| Jan 01 2019 |
1302 |
301.33 |
| Dec 01 2018 |
1305 |
301.33 |
| Nov 01 2018 |
1295 |
301.33 |
| Oct 01 2018 |
1251 |
301.33 |
| Sep 01 2018 |
1152 |
299.35 |
| Aug 01 2018 |
1123 |
299.35 |
| Jul 01 2018 |
1002 |
299.35 |
| Jun 01 2018 |
877 |
324.68 |
| May 01 2018 |
779 |
324.68 |
| Apr 01 2018 |
564 |
317.84 |
| Mar 01 2018 |
535 |
317.84 |
| Feb 01 2018 |
523 |
317.84 |
| Dec 01 2017 |
511 |
317.84 |
| Nov 01 2017 |
506 |
317.84 |
| Oct 01 2017 |
502 |
317.84 |
| Sep 01 2017 |
485 |
317.84 |
| Aug 01 2017 |
482 |
317.84 |
| Jul 01 2017 |
466 |
324.77 |
| Jun 01 2017 |
452 |
324.77 |
| May 01 2017 |
430 |
324.77 |
| Apr 01 2017 |
418 |
330.23 |
| Mar 01 2017 |
375 |
330.23 |
| Feb 01 2017 |
337 |
330.23 |
| Nov 01 2016 |
337 |
330.23 |
| Oct 01 2016 |
335 |
330.23 |
| Sep 01 2016 |
330 |
330.23 |
| Aug 01 2016 |
329 |
330.23 |
| Jul 01 2016 |
285 |
327.65 |
| Jun 01 2016 |
286 |
329.83 |
| May 01 2016 |
544 |
329 |
