| Oct 23 2024 |
1882 |
323.75 |
| Oct 16 2024 |
1878 |
323.75 |
| Oct 09 2024 |
1867 |
323.75 |
| Oct 02 2024 |
1831 |
323.75 |
| Sep 25 2024 |
1825 |
323.75 |
| Sep 18 2024 |
1804 |
323.75 |
| Sep 11 2024 |
1779 |
323.75 |
| Sep 04 2024 |
1773 |
323.75 |
| Aug 28 2024 |
1774 |
323.75 |
| Aug 21 2024 |
1570 |
323.75 |
| Aug 14 2024 |
1463 |
323.75 |
| Aug 07 2024 |
2202 |
323.75 |
| Jul 31 2024 |
2228 |
323.75 |
| Jul 24 2024 |
2139 |
323.75 |
| Jul 17 2024 |
2110 |
323.75 |
| Jul 10 2024 |
1455 |
323.75 |
| Jul 03 2024 |
1556 |
323.75 |
| Jun 26 2024 |
1467 |
323.75 |
| Jun 19 2024 |
1466 |
323.75 |
| Jun 12 2024 |
1440 |
323.75 |
| Jun 05 2024 |
1445 |
323.75 |
| May 29 2024 |
1430 |
323.75 |
| May 22 2024 |
1530 |
323.75 |
| May 15 2024 |
1534 |
323.75 |
| May 08 2024 |
1589 |
323.75 |
| May 01 2024 |
1594 |
323.75 |
| Apr 24 2024 |
2072 |
323.75 |
| Apr 17 2024 |
2057 |
323.75 |
| Apr 10 2024 |
2067 |
323.75 |
| Apr 03 2024 |
2066 |
323.75 |
| Mar 27 2024 |
2090 |
323.75 |
| Mar 21 2024 |
2080 |
323.75 |
| Mar 14 2024 |
2131 |
323.75 |
| Mar 07 2024 |
2123 |
323.75 |
| Feb 29 2024 |
2120 |
323.75 |
| Feb 22 2024 |
2124 |
323.75 |
| Feb 15 2024 |
2110 |
323.75 |
| Jul 15 2021 |
8011 |
554.94 |
| Jul 15 2021 |
11124 |
554.94 |
| Jul 08 2021 |
8203 |
554.94 |
| Jul 08 2021 |
11263 |
554.94 |
| Jul 01 2021 |
8236 |
554.94 |
| Jul 01 2021 |
11247 |
554.94 |
| Jun 24 2021 |
8263 |
554.94 |
| Jun 24 2021 |
11201 |
554.94 |
| Jun 17 2021 |
8103 |
554.94 |
| Jun 17 2021 |
11102 |
554.94 |
| Jun 10 2021 |
8102 |
554.94 |
| Jun 10 2021 |
10686 |
554.94 |
| Jun 03 2021 |
10440 |
554.94 |
| May 27 2021 |
7952 |
554.94 |
| May 27 2021 |
10465 |
554.94 |
| May 07 2021 |
23565 |
554.94 |
| Jul 10 2020 |
10615 |
554.94 |
| Jul 10 2020 |
15009 |
554.94 |
| Jul 03 2020 |
10828 |
554.94 |
| Jul 03 2020 |
15277 |
554.94 |
| Jun 26 2020 |
11523 |
554.94 |
| Jun 26 2020 |
15984 |
554.94 |
| Jun 19 2020 |
11854 |
554.94 |
| Jun 19 2020 |
16552 |
554.94 |
| Jun 12 2020 |
12334 |
554.94 |
| Jun 12 2020 |
17197 |
554.94 |
| Jun 05 2020 |
12928 |
554.94 |
| Jun 05 2020 |
17795 |
554.94 |
| May 29 2020 |
13391 |
554.94 |
| May 29 2020 |
18348 |
554.94 |
| May 22 2020 |
13917 |
554.94 |
| May 22 2020 |
18884 |
554.94 |
| May 15 2020 |
14234 |
554.94 |
| May 15 2020 |
19469 |
554.94 |
| May 08 2020 |
14584 |
554.94 |
| May 08 2020 |
19960 |
554.94 |
| May 01 2020 |
15297 |
554.94 |
| May 01 2020 |
20808 |
554.94 |
| Apr 24 2020 |
15863 |
554.94 |
| Apr 24 2020 |
22279 |
554.94 |
| Apr 17 2020 |
15987 |
554.94 |
| Apr 17 2020 |
22724 |
554.94 |
| Apr 10 2020 |
16362 |
554.94 |
| Apr 10 2020 |
23255 |
554.94 |
| Apr 03 2020 |
16741 |
554.94 |
| Apr 03 2020 |
23808 |
554.94 |
| Mar 27 2020 |
17147 |
554.94 |
| Mar 27 2020 |
24430 |
554.94 |
| Mar 20 2020 |
17410 |
554.94 |
| Mar 20 2020 |
24765 |
554.94 |
| Mar 13 2020 |
17562 |
554.94 |
| Mar 13 2020 |
25092 |
554.94 |
| Mar 06 2020 |
17696 |
554.94 |
| Mar 06 2020 |
25335 |
554.94 |
| Feb 28 2020 |
17682 |
554.94 |
| Feb 28 2020 |
25330 |
554.94 |
| Feb 21 2020 |
17498 |
554.94 |
| Feb 21 2020 |
25110 |
554.94 |
| Feb 14 2020 |
17550 |
554.94 |
| Feb 14 2020 |
25171 |
554.94 |
| Feb 07 2020 |
17452 |
554.94 |
| Feb 07 2020 |
25006 |
554.94 |
| Jan 31 2020 |
17487 |
554.94 |
| Jan 31 2020 |
25066 |
554.94 |
| Jan 24 2020 |
17535 |
554.94 |
| Jan 24 2020 |
25101 |
554.94 |
| Jan 17 2020 |
17362 |
554.94 |
| Jan 17 2020 |
24964 |
554.94 |
| Jan 10 2020 |
17360 |
554.94 |
| Jan 10 2020 |
24966 |
554.94 |
| Jan 03 2020 |
17368 |
554.94 |
| Jan 03 2020 |
24975 |
554.94 |
| Dec 27 2019 |
17356 |
554.94 |
| Dec 27 2019 |
24970 |
554.94 |
| Dec 20 2019 |
17356 |
554.94 |
| Dec 20 2019 |
24970 |
554.94 |
| Dec 13 2019 |
17357 |
554.94 |
| Dec 13 2019 |
24971 |
554.94 |
| Dec 06 2019 |
17347 |
554.94 |
| Dec 06 2019 |
24958 |
554.94 |
| Nov 29 2019 |
17294 |
554.94 |
| Nov 29 2019 |
24926 |
554.94 |
| Nov 22 2019 |
17294 |
554.94 |
| Nov 22 2019 |
24926 |
554.94 |
| Nov 15 2019 |
17295 |
554.94 |
| Nov 15 2019 |
24931 |
554.94 |
| Nov 08 2019 |
17311 |
554.94 |
| Nov 08 2019 |
24841 |
554.94 |
| Nov 01 2019 |
17286 |
554.94 |
| Nov 01 2019 |
24478 |
554.94 |
| Oct 25 2019 |
17304 |
554.94 |
| Oct 25 2019 |
24496 |
554.94 |
| Oct 18 2019 |
17304 |
554.94 |
| Oct 18 2019 |
24552 |
554.94 |
| Oct 11 2019 |
17304 |
554.94 |
| Oct 11 2019 |
24502 |
554.94 |
| Oct 04 2019 |
17333 |
554.94 |
| Oct 04 2019 |
24473 |
554.94 |
| Sep 27 2019 |
17344 |
554.94 |
| Sep 27 2019 |
24607 |
554.94 |
| Sep 20 2019 |
17364 |
554.94 |
| Sep 20 2019 |
24580 |
554.94 |
| Sep 13 2019 |
17362 |
554.94 |
| Sep 13 2019 |
24640 |
554.94 |
| Sep 06 2019 |
17373 |
554.94 |
| Sep 06 2019 |
25102 |
554.94 |
| Aug 30 2019 |
17579 |
554.94 |
| Aug 30 2019 |
25274 |
554.94 |
| Aug 23 2019 |
17699 |
554.94 |
| Aug 23 2019 |
25553 |
554.94 |
| Aug 16 2019 |
17654 |
554.94 |
| Aug 16 2019 |
25456 |
554.94 |
| Aug 09 2019 |
17722 |
554.94 |
| Aug 09 2019 |
25572 |
554.94 |
| Aug 02 2019 |
17873 |
554.94 |
| Aug 02 2019 |
25761 |
554.94 |
| Apr 21 2017 |
21485 |
536.45 |
| Apr 21 2017 |
22210 |
546.05 |
| Apr 21 2017 |
29165 |
541.25 |
| Apr 14 2017 |
22473 |
546.05 |
| Apr 14 2017 |
21480 |
536.45 |
| Apr 14 2017 |
29142 |
541.25 |
| Apr 07 2017 |
21645 |
536.45 |
| Apr 07 2017 |
22264 |
546.05 |
| Apr 07 2017 |
28822 |
541.25 |
| Mar 31 2017 |
22005 |
536.45 |
| Mar 31 2017 |
22278 |
546.05 |
| Mar 31 2017 |
29043 |
541.25 |
| Mar 24 2017 |
21826 |
546.05 |
| Mar 24 2017 |
21728 |
536.45 |
| Mar 24 2017 |
28549 |
541.25 |
| Mar 17 2017 |
21833 |
536.45 |
| Mar 17 2017 |
22136 |
546.05 |
| Mar 17 2017 |
28745 |
541.25 |
| Mar 10 2017 |
21945 |
536.45 |
| Mar 10 2017 |
22096 |
546.05 |
| Mar 10 2017 |
28752 |
541.25 |
| Mar 03 2017 |
21794 |
536.45 |
| Mar 03 2017 |
21875 |
546.05 |
| Mar 03 2017 |
28586 |
541.25 |
| Feb 24 2017 |
21666 |
536.45 |
| Feb 24 2017 |
22100 |
546.05 |
| Feb 24 2017 |
28617 |
541.25 |
| Feb 17 2017 |
21392 |
536.45 |
| Feb 17 2017 |
22011 |
546.05 |
| Feb 17 2017 |
28537 |
541.25 |
| Feb 10 2017 |
21428 |
536.45 |
| Feb 10 2017 |
22276 |
546.05 |
| Feb 10 2017 |
28654 |
541.25 |
| Feb 03 2017 |
22225 |
546.05 |
| Feb 03 2017 |
21424 |
536.45 |
| Feb 03 2017 |
28595 |
541.25 |
| Jan 27 2017 |
21453 |
536.45 |
| Jan 27 2017 |
22206 |
546.05 |
| Jan 27 2017 |
28595 |
541.25 |
| Jan 20 2017 |
21425 |
536.45 |
| Jan 20 2017 |
22153 |
546.05 |
| Jan 20 2017 |
28561 |
541.25 |
| Jan 13 2017 |
22120 |
546.05 |
| Jan 13 2017 |
21443 |
536.45 |
| Jan 13 2017 |
28540 |
541.25 |
| Jan 06 2017 |
22120 |
546.05 |
| Jan 06 2017 |
21452 |
536.45 |
| Jan 06 2017 |
28544 |
541.25 |
| Dec 30 2016 |
21464 |
536.45 |
| Dec 30 2016 |
22121 |
546.05 |
| Dec 30 2016 |
28556 |
541.25 |
| Dec 23 2016 |
22121 |
546.05 |
| Dec 23 2016 |
21464 |
536.45 |
| Dec 23 2016 |
28556 |
541.25 |
| Dec 16 2016 |
22121 |
546.05 |
| Dec 16 2016 |
21454 |
536.45 |
| Dec 16 2016 |
28548 |
541.25 |
| Dec 09 2016 |
21452 |
536.45 |
| Dec 09 2016 |
22113 |
546.05 |
| Dec 09 2016 |
28545 |
541.25 |
| Dec 02 2016 |
21452 |
536.45 |
| Dec 02 2016 |
22113 |
546.05 |
| Dec 02 2016 |
28546 |
541.25 |
| Nov 25 2016 |
22113 |
546.05 |
| Nov 25 2016 |
21448 |
536.45 |
| Nov 25 2016 |
28544 |
541.25 |
| Nov 18 2016 |
21448 |
536.45 |
| Nov 18 2016 |
22113 |
546.05 |
| Nov 18 2016 |
28544 |
541.25 |
| Nov 11 2016 |
21448 |
536.45 |
| Nov 11 2016 |
22071 |
546.05 |
| Nov 11 2016 |
28515 |
541.25 |
| Nov 04 2016 |
21448 |
536.45 |
| Nov 04 2016 |
22071 |
546.05 |
| Nov 04 2016 |
28515 |
541.25 |
| Oct 28 2016 |
22084 |
546.05 |
| Oct 28 2016 |
21449 |
536.45 |
| Oct 28 2016 |
28529 |
541.25 |
| Oct 21 2016 |
21446 |
536.45 |
| Oct 21 2016 |
22111 |
546.05 |
| Oct 21 2016 |
28543 |
541.25 |
| Oct 14 2016 |
21362 |
536.45 |
| Oct 14 2016 |
22128 |
546.05 |
| Oct 14 2016 |
28513 |
541.25 |
| Oct 07 2016 |
22159 |
546.05 |
| Oct 07 2016 |
21391 |
536.45 |
| Oct 07 2016 |
28558 |
541.25 |
| Sep 30 2016 |
21456 |
536.45 |
| Sep 30 2016 |
22173 |
546.05 |
| Sep 30 2016 |
28598 |
541.25 |
| Sep 23 2016 |
21514 |
536.45 |
| Sep 23 2016 |
21881 |
546.05 |
| Sep 23 2016 |
28408 |
541.25 |
| Sep 16 2016 |
21627 |
536.45 |
| Sep 16 2016 |
21784 |
546.05 |
| Sep 16 2016 |
28432 |
541.25 |
| Sep 09 2016 |
21726 |
536.45 |
| Sep 09 2016 |
21892 |
546.05 |
| Sep 09 2016 |
28516 |
541.25 |
| Sep 02 2016 |
21903 |
536.45 |
| Sep 02 2016 |
21947 |
546.05 |
| Sep 02 2016 |
28674 |
541.25 |
| Aug 26 2016 |
21963 |
536.45 |
| Aug 26 2016 |
21763 |
546.05 |
| Aug 26 2016 |
28478 |
541.25 |
| Aug 19 2016 |
21784 |
546.05 |
| Aug 19 2016 |
21997 |
536.45 |
| Aug 19 2016 |
28480 |
541.25 |
| Aug 12 2016 |
22292 |
536.45 |
| Aug 12 2016 |
21856 |
546.05 |
| Aug 12 2016 |
30801 |
541.25 |
| Aug 05 2016 |
22122 |
536.45 |
| Aug 05 2016 |
21916 |
546.05 |
| Aug 05 2016 |
30913 |
541.25 |
| Jul 29 2016 |
21781 |
546.05 |
| Jul 29 2016 |
22195 |
536.45 |
| Jul 29 2016 |
31156 |
541.25 |
| Jul 22 2016 |
21923 |
546.05 |
| Jul 22 2016 |
22452 |
536.45 |
| Jul 22 2016 |
31435 |
541.25 |
| Jun 22 2016 |
22244 |
546.05 |
| Jun 22 2016 |
22735 |
536.45 |
| Jun 22 2016 |
32550 |
541.25 |
| Jun 15 2016 |
22574 |
546.05 |
| Jun 15 2016 |
22800 |
536.45 |
| Jun 15 2016 |
32924 |
541.25 |
| Jun 08 2016 |
22985 |
536.45 |
| Jun 08 2016 |
22706 |
546.05 |
| Jun 08 2016 |
33094 |
541.25 |
| Jun 01 2016 |
23050 |
536.45 |
| Jun 01 2016 |
22798 |
546.05 |
| Jun 01 2016 |
33392 |
541.25 |
| May 25 2016 |
22914 |
536.45 |
| May 25 2016 |
22737 |
546.05 |
| May 25 2016 |
33184 |
541.25 |
| May 18 2016 |
23106 |
536.45 |
| May 18 2016 |
22831 |
546.05 |
| May 18 2016 |
33478 |
541.25 |
| May 11 2016 |
22891 |
546.05 |
| May 11 2016 |
23007 |
536.45 |
| May 11 2016 |
33488 |
541.25 |
| May 04 2016 |
22858 |
536.45 |
| May 04 2016 |
22750 |
546.05 |
| May 04 2016 |
33347 |
541.25 |
