| Jun 23 2026 |
369 |
214.94 |
| Jun 16 2026 |
368 |
214.94 |
| Jun 09 2026 |
386 |
214.94 |
| Jun 02 2026 |
412 |
214.94 |
| May 26 2026 |
580 |
214.94 |
| May 19 2026 |
569 |
214.94 |
| May 12 2026 |
508 |
214.94 |
| May 05 2026 |
497 |
214.94 |
| Apr 28 2026 |
495 |
214.94 |
| Apr 21 2026 |
500 |
214.94 |
| Apr 14 2026 |
500 |
214.94 |
| Apr 07 2026 |
625 |
214.94 |
| Mar 31 2026 |
622 |
214.94 |
| Mar 24 2026 |
623 |
214.94 |
| Mar 17 2026 |
626 |
214.94 |
| Mar 10 2026 |
620 |
214.94 |
| Mar 03 2026 |
619 |
214.94 |
| Feb 24 2026 |
123 |
198.06 |
| Feb 17 2026 |
124 |
198.06 |
| Feb 10 2026 |
124 |
198.06 |
| Feb 03 2026 |
124 |
198.06 |
| Jan 27 2026 |
124 |
198.06 |
| Jan 20 2026 |
124 |
198.06 |
| Jan 13 2026 |
124 |
198.06 |
| Jan 06 2026 |
124 |
198.06 |
| Dec 30 2025 |
124 |
198.06 |
| Dec 23 2025 |
124 |
198.06 |
| Dec 16 2025 |
124 |
198.06 |
| Dec 09 2025 |
131 |
198.06 |
| Dec 02 2025 |
132 |
198.06 |
| Nov 25 2025 |
134 |
198.06 |
| Nov 18 2025 |
134 |
198.06 |
| Nov 11 2025 |
139 |
198.06 |
| Nov 04 2025 |
139 |
198.06 |
| Oct 28 2025 |
139 |
198.06 |
| Oct 21 2025 |
138 |
198.06 |
| Oct 14 2025 |
138 |
198.06 |
| Oct 07 2025 |
139 |
198.06 |
| Sep 30 2025 |
139 |
198.06 |
| Sep 23 2025 |
139 |
198.06 |
| Sep 16 2025 |
146 |
198.06 |
| Sep 09 2025 |
146 |
198.06 |
| Sep 02 2025 |
133 |
198.06 |
| Aug 26 2025 |
133 |
198.06 |
| Aug 19 2025 |
144 |
198.06 |
| Aug 12 2025 |
134 |
198.06 |
| Aug 05 2025 |
130 |
198.06 |
| Jul 29 2025 |
129 |
198.06 |
| Jul 22 2025 |
130 |
198.06 |
| Jul 15 2025 |
21 |
181.19 |
| Jul 08 2025 |
21 |
181.19 |
| Jul 01 2025 |
21 |
181.19 |
| Jun 24 2025 |
21 |
181.19 |
| Jun 17 2025 |
21 |
181.19 |
| Jun 10 2025 |
25 |
181.19 |
| Jun 03 2025 |
25 |
181.19 |
| May 27 2025 |
22 |
181.19 |
| May 20 2025 |
22 |
181.19 |
| May 13 2025 |
22 |
181.19 |
| May 06 2025 |
23 |
181.19 |
| Apr 29 2025 |
23 |
181.19 |
| Apr 22 2025 |
22 |
181.19 |
| Apr 15 2025 |
22 |
181.19 |
| Apr 08 2025 |
22 |
181.19 |
| Apr 01 2025 |
24 |
181.19 |
| Mar 25 2025 |
24 |
181.19 |
| Apr 10 2024 |
523 |
277.26 |
| Apr 10 2024 |
972 |
277.26 |
| Apr 03 2024 |
528 |
277.26 |
| Apr 03 2024 |
972 |
277.26 |
| Mar 27 2024 |
531 |
277.26 |
| Mar 27 2024 |
987 |
277.26 |
| Mar 21 2024 |
529 |
277.26 |
| Mar 21 2024 |
984 |
277.26 |
| Mar 14 2024 |
547 |
277.26 |
| Mar 14 2024 |
1014 |
277.26 |
| Mar 07 2024 |
544 |
277.26 |
| Mar 07 2024 |
1018 |
277.26 |
| Feb 29 2024 |
544 |
277.26 |
| Feb 29 2024 |
1016 |
277.26 |
| Feb 22 2024 |
555 |
277.26 |
| Feb 22 2024 |
1025 |
277.26 |
| Feb 15 2024 |
557 |
277.26 |
| Feb 15 2024 |
1029 |
277.26 |
| Feb 08 2024 |
567 |
277.26 |
| Feb 08 2024 |
1030 |
277.26 |
| Feb 01 2024 |
539 |
277.26 |
| Feb 01 2024 |
1002 |
277.26 |
| Jan 25 2024 |
520 |
277.26 |
| Jan 25 2024 |
977 |
277.26 |
| Jan 18 2024 |
520 |
277.26 |
| Jan 18 2024 |
980 |
277.26 |
| Jan 11 2024 |
520 |
277.26 |
| Jan 11 2024 |
978 |
277.26 |
| Jan 04 2024 |
520 |
277.26 |
| Jan 04 2024 |
980 |
277.26 |
| Dec 28 2023 |
520 |
277.26 |
| Dec 28 2023 |
978 |
277.26 |
| Dec 21 2023 |
520 |
277.26 |
| Dec 21 2023 |
978 |
277.26 |
| Dec 14 2023 |
520 |
277.26 |
| Dec 14 2023 |
967 |
277.26 |
| Dec 07 2023 |
520 |
277.26 |
| Dec 07 2023 |
967 |
277.26 |
| Nov 30 2023 |
521 |
277.26 |
| Nov 30 2023 |
971 |
277.26 |
| Nov 23 2023 |
521 |
277.26 |
| Nov 23 2023 |
956 |
277.26 |
| Nov 16 2023 |
521 |
277.26 |
| Nov 16 2023 |
940 |
277.26 |
| Nov 09 2023 |
529 |
277.26 |
| Nov 09 2023 |
939 |
277.26 |
| Nov 02 2023 |
528 |
277.26 |
| Nov 02 2023 |
938 |
277.26 |
| Oct 26 2023 |
526 |
277.26 |
| Oct 26 2023 |
934 |
277.26 |
| Oct 19 2023 |
525 |
277.26 |
| Oct 19 2023 |
925 |
277.26 |
| Oct 12 2023 |
525 |
277.26 |
| Oct 12 2023 |
924 |
277.26 |
| Oct 05 2023 |
525 |
277.26 |
| Oct 05 2023 |
907 |
277.26 |
| Sep 28 2023 |
525 |
277.26 |
| Sep 28 2023 |
918 |
277.26 |
| Sep 21 2023 |
523 |
277.26 |
| Sep 21 2023 |
893 |
277.26 |
| Sep 14 2023 |
540 |
277.26 |
| Sep 14 2023 |
905 |
277.26 |
| Sep 07 2023 |
543 |
277.26 |
| Sep 07 2023 |
918 |
277.26 |
| Aug 31 2023 |
541 |
277.26 |
| Aug 31 2023 |
930 |
277.26 |
| Aug 24 2023 |
556 |
277.26 |
| Aug 24 2023 |
956 |
277.26 |
| Aug 17 2023 |
559 |
277.26 |
| Aug 17 2023 |
976 |
277.26 |
| Aug 10 2023 |
565 |
277.26 |
| Aug 10 2023 |
983 |
277.26 |
| Aug 03 2023 |
563 |
277.26 |
| Aug 03 2023 |
1003 |
277.26 |
| Jul 27 2023 |
582 |
277.26 |
| Jul 27 2023 |
996 |
277.26 |
| Jul 20 2023 |
588 |
277.26 |
| Jul 20 2023 |
866 |
277.26 |
| Jul 13 2023 |
590 |
277.26 |
| Jul 13 2023 |
873 |
277.26 |
| Jul 06 2023 |
598 |
277.26 |
| Jul 06 2023 |
880 |
277.26 |
| Jun 29 2023 |
604 |
277.26 |
| Jun 29 2023 |
880 |
277.26 |
| Jun 22 2023 |
599 |
277.26 |
| Jun 22 2023 |
887 |
277.26 |
| Jun 15 2023 |
613 |
277.26 |
| Jun 15 2023 |
886 |
277.26 |
| Jun 08 2023 |
625 |
277.26 |
| Jun 08 2023 |
902 |
277.26 |
| Jun 01 2023 |
608 |
277.26 |
| Jun 01 2023 |
876 |
277.26 |
| May 25 2023 |
619 |
277.26 |
| May 25 2023 |
882 |
277.26 |
| May 18 2023 |
610 |
277.26 |
| May 18 2023 |
856 |
277.26 |
| May 11 2023 |
620 |
277.26 |
| May 11 2023 |
858 |
277.26 |
| May 04 2023 |
617 |
277.26 |
| May 04 2023 |
845 |
277.26 |
| Apr 27 2023 |
626 |
277.26 |
| Apr 27 2023 |
860 |
277.26 |
| Apr 20 2023 |
575 |
277.26 |
| Apr 20 2023 |
827 |
277.26 |
| Apr 13 2023 |
583 |
277.26 |
| Apr 13 2023 |
824 |
277.26 |
| Apr 06 2023 |
590 |
277.26 |
| Apr 06 2023 |
831 |
277.26 |
| Mar 30 2023 |
572 |
277.26 |
| Mar 30 2023 |
807 |
277.26 |
| Mar 23 2023 |
588 |
277.26 |
| Mar 23 2023 |
809 |
277.26 |
| Mar 16 2023 |
589 |
277.26 |
| Mar 16 2023 |
807 |
277.26 |
| Mar 09 2023 |
580 |
277.26 |
| Mar 09 2023 |
790 |
277.26 |
| Mar 02 2023 |
582 |
277.26 |
| Mar 02 2023 |
794 |
277.26 |
| Feb 23 2023 |
582 |
277.26 |
| Feb 23 2023 |
790 |
277.26 |
| Feb 16 2023 |
575 |
277.26 |
| Feb 16 2023 |
802 |
277.26 |
| Feb 09 2023 |
575 |
277.26 |
| Feb 09 2023 |
803 |
277.26 |
| Feb 02 2023 |
563 |
277.26 |
| Feb 02 2023 |
788 |
277.26 |
| Jan 26 2023 |
563 |
277.26 |
| Jan 26 2023 |
790 |
277.26 |
| Jan 19 2023 |
563 |
277.26 |
| Jan 19 2023 |
786 |
277.26 |
| Jan 12 2023 |
563 |
277.26 |
| Jan 12 2023 |
786 |
277.26 |
| Jan 05 2023 |
563 |
277.26 |
| Jan 05 2023 |
786 |
277.26 |
| Dec 29 2022 |
563 |
277.26 |
| Dec 29 2022 |
787 |
277.26 |
| Dec 22 2022 |
563 |
277.26 |
| Dec 22 2022 |
787 |
277.26 |
| Dec 15 2022 |
563 |
277.26 |
| Dec 15 2022 |
789 |
277.26 |
| Dec 08 2022 |
563 |
277.26 |
| Dec 08 2022 |
790 |
277.26 |
| Dec 01 2022 |
563 |
277.26 |
| Dec 01 2022 |
790 |
277.26 |
| Nov 24 2022 |
563 |
277.26 |
| Nov 24 2022 |
790 |
277.26 |
| Nov 17 2022 |
564 |
277.26 |
| Nov 17 2022 |
791 |
277.26 |
| Nov 10 2022 |
564 |
277.26 |
| Nov 10 2022 |
791 |
277.26 |
| Nov 03 2022 |
564 |
277.26 |
| Nov 03 2022 |
790 |
277.26 |
| Oct 27 2022 |
564 |
277.26 |
| Oct 27 2022 |
790 |
277.26 |
| Oct 20 2022 |
563 |
277.26 |
| Oct 20 2022 |
793 |
277.26 |
| Oct 13 2022 |
564 |
277.26 |
| Oct 13 2022 |
791 |
277.26 |
| Oct 06 2022 |
564 |
277.26 |
| Oct 06 2022 |
791 |
277.26 |
| Sep 29 2022 |
559 |
277.26 |
| Sep 29 2022 |
789 |
277.26 |
| Sep 22 2022 |
557 |
277.26 |
| Sep 22 2022 |
786 |
277.26 |
| Sep 15 2022 |
557 |
277.26 |
| Sep 15 2022 |
785 |
277.26 |
| Sep 08 2022 |
559 |
277.26 |
| Sep 08 2022 |
782 |
277.26 |
| Sep 01 2022 |
549 |
277.26 |
| Sep 01 2022 |
777 |
277.26 |
| Aug 25 2022 |
547 |
277.26 |
| Aug 25 2022 |
777 |
277.26 |
| Aug 18 2022 |
552 |
277.26 |
| Aug 18 2022 |
784 |
277.26 |
| Aug 11 2022 |
549 |
277.26 |
| Aug 11 2022 |
772 |
277.26 |
| Aug 04 2022 |
535 |
277.26 |
| Aug 04 2022 |
757 |
277.26 |
| Jul 28 2022 |
542 |
277.26 |
| Jul 28 2022 |
745 |
277.26 |
| Jul 21 2022 |
539 |
277.26 |
| Jul 21 2022 |
749 |
277.26 |
| Jul 14 2022 |
534 |
277.26 |
| Jul 14 2022 |
762 |
277.26 |
| Jul 07 2022 |
536 |
277.26 |
| Jul 07 2022 |
764 |
277.26 |
| Jun 30 2022 |
531 |
277.26 |
| Jun 30 2022 |
759 |
277.26 |
| Jun 23 2022 |
529 |
277.26 |
| Jun 23 2022 |
763 |
277.26 |
| Jun 16 2022 |
534 |
277.26 |
| Jun 16 2022 |
772 |
277.26 |
| Jun 09 2022 |
528 |
277.26 |
| Jun 09 2022 |
790 |
277.26 |
| Jun 02 2022 |
503 |
277.26 |
| Jun 02 2022 |
786 |
277.26 |
| May 26 2022 |
477 |
277.26 |
| May 26 2022 |
782 |
277.26 |
| May 19 2022 |
496 |
277.26 |
| May 19 2022 |
786 |
277.26 |
| May 12 2022 |
499 |
277.26 |
| May 12 2022 |
776 |
277.26 |
| May 05 2022 |
464 |
277.26 |
| May 05 2022 |
726 |
277.26 |
| Aug 01 2020 |
292 |
215.45 |
| Jul 03 2020 |
614 |
342.81 |
| Jul 01 2020 |
300 |
215.45 |
| Jun 26 2020 |
692 |
342.81 |
| Jun 19 2020 |
729 |
342.81 |
| Jun 12 2020 |
743 |
342.81 |
| Jun 05 2020 |
763 |
342.81 |
| May 29 2020 |
772 |
342.81 |
| May 22 2020 |
794 |
342.81 |
| May 15 2020 |
880 |
342.81 |
| May 08 2020 |
890 |
342.81 |
| May 01 2020 |
1021 |
342.81 |
| Apr 24 2020 |
1027 |
342.81 |
| Apr 17 2020 |
1028 |
342.81 |
| Apr 10 2020 |
1038 |
342.81 |
| Apr 03 2020 |
1140 |
342.81 |
| Apr 03 2020 |
2761 |
379.59 |
| Apr 03 2020 |
4334 |
379.59 |
| Apr 01 2020 |
296 |
215.45 |
| Mar 27 2020 |
1179 |
342.81 |
| Mar 27 2020 |
2917 |
379.59 |
| Mar 27 2020 |
4498 |
379.59 |
| Mar 20 2020 |
1195 |
342.81 |
| Mar 20 2020 |
2984 |
379.59 |
| Mar 20 2020 |
4582 |
379.59 |
| Mar 13 2020 |
3053 |
379.59 |
| Mar 13 2020 |
1186 |
342.81 |
| Mar 13 2020 |
4657 |
379.59 |
| Mar 06 2020 |
1220 |
342.81 |
| Mar 06 2020 |
3108 |
379.59 |
| Mar 06 2020 |
4694 |
379.59 |
| Mar 01 2020 |
308 |
215.45 |
| Feb 28 2020 |
1270 |
342.81 |
| Feb 28 2020 |
3186 |
379.59 |
| Feb 28 2020 |
4726 |
379.59 |
| Feb 21 2020 |
3155 |
379.59 |
| Feb 21 2020 |
1242 |
342.81 |
| Feb 21 2020 |
4646 |
379.59 |
| Feb 14 2020 |
1251 |
342.81 |
| Feb 14 2020 |
3163 |
379.59 |
| Feb 14 2020 |
4659 |
379.59 |
| Feb 07 2020 |
1268 |
342.81 |
| Feb 07 2020 |
3152 |
379.59 |
| Feb 07 2020 |
4653 |
379.59 |
| Feb 01 2020 |
312 |
215.45 |
| Jan 31 2020 |
1270 |
342.81 |
| Jan 31 2020 |
3172 |
379.59 |
| Jan 31 2020 |
4671 |
379.59 |
| Jan 24 2020 |
3172 |
379.59 |
| Jan 24 2020 |
1268 |
342.81 |
| Jan 24 2020 |
4683 |
379.59 |
| Jan 17 2020 |
1268 |
342.81 |
| Jan 17 2020 |
3181 |
379.59 |
| Jan 17 2020 |
4668 |
379.59 |
| Jan 10 2020 |
1268 |
342.81 |
| Jan 10 2020 |
3181 |
379.59 |
| Jan 10 2020 |
4666 |
379.59 |
| Jan 03 2020 |
1268 |
342.81 |
| Jan 03 2020 |
3182 |
379.59 |
| Jan 03 2020 |
4667 |
379.59 |
| Jan 01 2020 |
312 |
215.45 |
| Dec 27 2019 |
1269 |
342.81 |
| Dec 27 2019 |
3182 |
379.59 |
| Dec 27 2019 |
4668 |
379.59 |
| Dec 20 2019 |
1269 |
342.81 |
| Dec 20 2019 |
3182 |
379.59 |
| Dec 20 2019 |
4668 |
379.59 |
| Dec 13 2019 |
1269 |
342.81 |
| Dec 13 2019 |
3182 |
379.59 |
| Dec 13 2019 |
4668 |
379.59 |
| Dec 06 2019 |
3182 |
379.59 |
| Dec 06 2019 |
1269 |
342.81 |
| Dec 06 2019 |
4666 |
379.59 |
| Dec 01 2019 |
314 |
215.45 |
| Nov 29 2019 |
1269 |
342.81 |
| Nov 29 2019 |
3182 |
379.59 |
| Nov 29 2019 |
4676 |
379.59 |
| Nov 22 2019 |
1269 |
342.81 |
| Nov 22 2019 |
3182 |
379.59 |
| Nov 22 2019 |
4676 |
379.59 |
| Nov 15 2019 |
3182 |
379.59 |
| Nov 15 2019 |
1269 |
342.81 |
| Nov 15 2019 |
4677 |
379.59 |
| Nov 08 2019 |
1269 |
342.81 |
| Nov 08 2019 |
3180 |
379.59 |
| Nov 08 2019 |
4665 |
379.59 |
| Nov 01 2019 |
297 |
215.45 |
| Nov 01 2019 |
3108 |
379.59 |
| Nov 01 2019 |
1269 |
342.81 |
| Nov 01 2019 |
4597 |
379.59 |
| Oct 25 2019 |
3108 |
379.59 |
| Oct 25 2019 |
1269 |
342.81 |
| Oct 25 2019 |
4601 |
379.59 |
| Oct 18 2019 |
1269 |
342.81 |
| Oct 18 2019 |
3120 |
379.59 |
| Oct 18 2019 |
4605 |
379.59 |
| Oct 11 2019 |
1268 |
342.81 |
| Oct 11 2019 |
3116 |
379.59 |
| Oct 11 2019 |
4609 |
379.59 |
| Oct 04 2019 |
1268 |
342.81 |
| Oct 04 2019 |
3120 |
379.59 |
| Oct 04 2019 |
4616 |
379.59 |
| Oct 01 2019 |
298 |
215.45 |
| Sep 27 2019 |
3119 |
379.59 |
| Sep 27 2019 |
1268 |
342.81 |
| Sep 27 2019 |
4657 |
379.59 |
| Sep 20 2019 |
1281 |
342.81 |
| Sep 20 2019 |
3115 |
379.59 |
| Sep 20 2019 |
4663 |
379.59 |
| Sep 13 2019 |
1288 |
342.81 |
| Sep 13 2019 |
3136 |
379.59 |
| Sep 13 2019 |
4662 |
379.59 |
| Sep 06 2019 |
3183 |
379.59 |
| Sep 06 2019 |
1286 |
342.81 |
| Sep 06 2019 |
4717 |
379.59 |
| Sep 01 2019 |
300 |
215.45 |
| Aug 30 2019 |
1303 |
342.81 |
| Aug 30 2019 |
3219 |
379.59 |
| Aug 30 2019 |
4763 |
379.59 |
| Aug 23 2019 |
1311 |
342.81 |
| Aug 23 2019 |
3245 |
379.59 |
| Aug 23 2019 |
4805 |
379.59 |
| Aug 16 2019 |
1357 |
342.81 |
| Aug 16 2019 |
3266 |
379.59 |
| Aug 16 2019 |
4832 |
379.59 |
| Aug 09 2019 |
3272 |
379.59 |
| Aug 09 2019 |
1358 |
342.81 |
| Aug 09 2019 |
4847 |
379.59 |
| Aug 02 2019 |
1350 |
342.81 |
| Aug 02 2019 |
3320 |
379.59 |
| Aug 02 2019 |
4888 |
379.59 |
| Aug 01 2019 |
308 |
215.45 |
| Jul 26 2019 |
1354 |
342.81 |
| Jul 26 2019 |
3351 |
379.59 |
| Jul 26 2019 |
4953 |
379.59 |
| Jul 19 2019 |
1370 |
342.81 |
| Jul 19 2019 |
3422 |
379.59 |
| Jul 19 2019 |
4975 |
379.59 |
| Jul 12 2019 |
1375 |
342.81 |
| Jul 12 2019 |
3444 |
379.59 |
| Jul 12 2019 |
5108 |
379.59 |
| Jul 05 2019 |
3604 |
379.59 |
| Jul 05 2019 |
5303 |
379.59 |
| Jul 01 2019 |
317 |
215.45 |
| Jun 28 2019 |
3633 |
379.59 |
| Jun 28 2019 |
5358 |
379.59 |
| Jun 21 2019 |
3638 |
379.59 |
| Jun 21 2019 |
5338 |
379.59 |
| Jun 14 2019 |
3635 |
379.59 |
| Jun 14 2019 |
5365 |
379.59 |
| Jun 07 2019 |
3664 |
379.59 |
| Jun 07 2019 |
5435 |
379.59 |
| Jun 01 2019 |
316 |
215.45 |
| May 31 2019 |
3649 |
379.59 |
| May 31 2019 |
5451 |
379.59 |
| May 24 2019 |
3640 |
379.59 |
| May 24 2019 |
5492 |
379.59 |
| May 17 2019 |
3652 |
379.59 |
| May 17 2019 |
5547 |
379.59 |
| May 10 2019 |
3674 |
379.59 |
| May 10 2019 |
5470 |
379.59 |
| May 03 2019 |
3711 |
379.59 |
| May 03 2019 |
5529 |
379.59 |
| May 01 2019 |
319 |
215.45 |
| Apr 26 2019 |
3757 |
379.59 |
| Apr 26 2019 |
5492 |
379.59 |
| Apr 19 2019 |
3698 |
379.59 |
| Apr 19 2019 |
5461 |
379.59 |
| Apr 18 2019 |
3703 |
379.59 |
| Apr 12 2019 |
7357 |
417.45 |
| Apr 12 2019 |
3665 |
379.59 |
| Apr 12 2019 |
7610 |
398.52 |
| Apr 01 2019 |
324 |
215.45 |
| Mar 01 2019 |
329 |
215.45 |
| Feb 01 2019 |
338 |
215.45 |
| Jan 01 2019 |
315 |
215.45 |
| Dec 01 2018 |
339 |
215.45 |
| Nov 01 2018 |
316 |
215.45 |
| Oct 01 2018 |
312 |
215.45 |
| Sep 01 2018 |
309 |
215.45 |
