Apr 10 2024 |
523 |
277.26 |
Apr 10 2024 |
972 |
277.26 |
Apr 03 2024 |
528 |
277.26 |
Apr 03 2024 |
972 |
277.26 |
Mar 27 2024 |
531 |
277.26 |
Mar 27 2024 |
987 |
277.26 |
Mar 21 2024 |
529 |
277.26 |
Mar 21 2024 |
984 |
277.26 |
Mar 14 2024 |
547 |
277.26 |
Mar 14 2024 |
1014 |
277.26 |
Mar 07 2024 |
544 |
277.26 |
Mar 07 2024 |
1018 |
277.26 |
Feb 29 2024 |
544 |
277.26 |
Feb 29 2024 |
1016 |
277.26 |
Feb 22 2024 |
555 |
277.26 |
Feb 22 2024 |
1025 |
277.26 |
Feb 15 2024 |
557 |
277.26 |
Feb 15 2024 |
1029 |
277.26 |
Feb 08 2024 |
567 |
277.26 |
Feb 08 2024 |
1030 |
277.26 |
Feb 01 2024 |
539 |
277.26 |
Feb 01 2024 |
1002 |
277.26 |
Jan 25 2024 |
520 |
277.26 |
Jan 25 2024 |
977 |
277.26 |
Jan 18 2024 |
520 |
277.26 |
Jan 18 2024 |
980 |
277.26 |
Jan 11 2024 |
520 |
277.26 |
Jan 11 2024 |
978 |
277.26 |
Jan 04 2024 |
520 |
277.26 |
Jan 04 2024 |
980 |
277.26 |
Dec 28 2023 |
520 |
277.26 |
Dec 28 2023 |
978 |
277.26 |
Dec 21 2023 |
520 |
277.26 |
Dec 21 2023 |
978 |
277.26 |
Dec 14 2023 |
520 |
277.26 |
Dec 14 2023 |
967 |
277.26 |
Dec 07 2023 |
520 |
277.26 |
Dec 07 2023 |
967 |
277.26 |
Nov 30 2023 |
521 |
277.26 |
Nov 30 2023 |
971 |
277.26 |
Nov 23 2023 |
521 |
277.26 |
Nov 23 2023 |
956 |
277.26 |
Nov 16 2023 |
521 |
277.26 |
Nov 16 2023 |
940 |
277.26 |
Nov 09 2023 |
529 |
277.26 |
Nov 09 2023 |
939 |
277.26 |
Nov 02 2023 |
528 |
277.26 |
Nov 02 2023 |
938 |
277.26 |
Oct 26 2023 |
526 |
277.26 |
Oct 26 2023 |
934 |
277.26 |
Oct 19 2023 |
525 |
277.26 |
Oct 19 2023 |
925 |
277.26 |
Oct 12 2023 |
525 |
277.26 |
Oct 12 2023 |
924 |
277.26 |
Oct 05 2023 |
525 |
277.26 |
Oct 05 2023 |
907 |
277.26 |
Sep 28 2023 |
525 |
277.26 |
Sep 28 2023 |
918 |
277.26 |
Sep 21 2023 |
523 |
277.26 |
Sep 21 2023 |
893 |
277.26 |
Sep 14 2023 |
540 |
277.26 |
Sep 14 2023 |
905 |
277.26 |
Sep 07 2023 |
543 |
277.26 |
Sep 07 2023 |
918 |
277.26 |
Aug 31 2023 |
541 |
277.26 |
Aug 31 2023 |
930 |
277.26 |
Aug 24 2023 |
556 |
277.26 |
Aug 24 2023 |
956 |
277.26 |
Aug 17 2023 |
559 |
277.26 |
Aug 17 2023 |
976 |
277.26 |
Aug 10 2023 |
565 |
277.26 |
Aug 10 2023 |
983 |
277.26 |
Aug 03 2023 |
563 |
277.26 |
Aug 03 2023 |
1003 |
277.26 |
Jul 27 2023 |
582 |
277.26 |
Jul 27 2023 |
996 |
277.26 |
Jul 20 2023 |
588 |
277.26 |
Jul 20 2023 |
866 |
277.26 |
Jul 13 2023 |
590 |
277.26 |
Jul 13 2023 |
873 |
277.26 |
Jul 06 2023 |
598 |
277.26 |
Jul 06 2023 |
880 |
277.26 |
Jun 29 2023 |
604 |
277.26 |
Jun 29 2023 |
880 |
277.26 |
Jun 22 2023 |
599 |
277.26 |
Jun 22 2023 |
887 |
277.26 |
Jun 15 2023 |
613 |
277.26 |
Jun 15 2023 |
886 |
277.26 |
Jun 08 2023 |
625 |
277.26 |
Jun 08 2023 |
902 |
277.26 |
Jun 01 2023 |
608 |
277.26 |
Jun 01 2023 |
876 |
277.26 |
May 25 2023 |
619 |
277.26 |
May 25 2023 |
882 |
277.26 |
May 18 2023 |
610 |
277.26 |
May 18 2023 |
856 |
277.26 |
May 11 2023 |
620 |
277.26 |
May 11 2023 |
858 |
277.26 |
May 04 2023 |
617 |
277.26 |
May 04 2023 |
845 |
277.26 |
Apr 27 2023 |
626 |
277.26 |
Apr 27 2023 |
860 |
277.26 |
Apr 20 2023 |
575 |
277.26 |
Apr 20 2023 |
827 |
277.26 |
Apr 13 2023 |
583 |
277.26 |
Apr 13 2023 |
824 |
277.26 |
Apr 06 2023 |
590 |
277.26 |
Apr 06 2023 |
831 |
277.26 |
Mar 30 2023 |
572 |
277.26 |
Mar 30 2023 |
807 |
277.26 |
Mar 23 2023 |
588 |
277.26 |
Mar 23 2023 |
809 |
277.26 |
Mar 16 2023 |
589 |
277.26 |
Mar 16 2023 |
807 |
277.26 |
Mar 09 2023 |
580 |
277.26 |
Mar 09 2023 |
790 |
277.26 |
Mar 02 2023 |
582 |
277.26 |
Mar 02 2023 |
794 |
277.26 |
Feb 23 2023 |
582 |
277.26 |
Feb 23 2023 |
790 |
277.26 |
Feb 16 2023 |
575 |
277.26 |
Feb 16 2023 |
802 |
277.26 |
Feb 09 2023 |
575 |
277.26 |
Feb 09 2023 |
803 |
277.26 |
Feb 02 2023 |
563 |
277.26 |
Feb 02 2023 |
788 |
277.26 |
Jan 26 2023 |
563 |
277.26 |
Jan 26 2023 |
790 |
277.26 |
Jan 19 2023 |
563 |
277.26 |
Jan 19 2023 |
786 |
277.26 |
Jan 12 2023 |
563 |
277.26 |
Jan 12 2023 |
786 |
277.26 |
Jan 05 2023 |
563 |
277.26 |
Jan 05 2023 |
786 |
277.26 |
Dec 29 2022 |
563 |
277.26 |
Dec 29 2022 |
787 |
277.26 |
Dec 22 2022 |
563 |
277.26 |
Dec 22 2022 |
787 |
277.26 |
Dec 15 2022 |
563 |
277.26 |
Dec 15 2022 |
789 |
277.26 |
Dec 08 2022 |
563 |
277.26 |
Dec 08 2022 |
790 |
277.26 |
Dec 01 2022 |
563 |
277.26 |
Dec 01 2022 |
790 |
277.26 |
Nov 24 2022 |
563 |
277.26 |
Nov 24 2022 |
790 |
277.26 |
Nov 17 2022 |
564 |
277.26 |
Nov 17 2022 |
791 |
277.26 |
Nov 10 2022 |
564 |
277.26 |
Nov 10 2022 |
791 |
277.26 |
Nov 03 2022 |
564 |
277.26 |
Nov 03 2022 |
790 |
277.26 |
Oct 27 2022 |
564 |
277.26 |
Oct 27 2022 |
790 |
277.26 |
Oct 20 2022 |
563 |
277.26 |
Oct 20 2022 |
793 |
277.26 |
Oct 13 2022 |
564 |
277.26 |
Oct 13 2022 |
791 |
277.26 |
Oct 06 2022 |
564 |
277.26 |
Oct 06 2022 |
791 |
277.26 |
Sep 29 2022 |
559 |
277.26 |
Sep 29 2022 |
789 |
277.26 |
Sep 22 2022 |
557 |
277.26 |
Sep 22 2022 |
786 |
277.26 |
Sep 15 2022 |
557 |
277.26 |
Sep 15 2022 |
785 |
277.26 |
Sep 08 2022 |
559 |
277.26 |
Sep 08 2022 |
782 |
277.26 |
Sep 01 2022 |
549 |
277.26 |
Sep 01 2022 |
777 |
277.26 |
Aug 25 2022 |
547 |
277.26 |
Aug 25 2022 |
777 |
277.26 |
Aug 18 2022 |
552 |
277.26 |
Aug 18 2022 |
784 |
277.26 |
Aug 11 2022 |
549 |
277.26 |
Aug 11 2022 |
772 |
277.26 |
Aug 04 2022 |
535 |
277.26 |
Aug 04 2022 |
757 |
277.26 |
Jul 28 2022 |
542 |
277.26 |
Jul 28 2022 |
745 |
277.26 |
Jul 21 2022 |
539 |
277.26 |
Jul 21 2022 |
749 |
277.26 |
Jul 14 2022 |
534 |
277.26 |
Jul 14 2022 |
762 |
277.26 |
Jul 07 2022 |
536 |
277.26 |
Jul 07 2022 |
764 |
277.26 |
Jun 30 2022 |
531 |
277.26 |
Jun 30 2022 |
759 |
277.26 |
Jun 23 2022 |
529 |
277.26 |
Jun 23 2022 |
763 |
277.26 |
Jun 16 2022 |
534 |
277.26 |
Jun 16 2022 |
772 |
277.26 |
Jun 09 2022 |
528 |
277.26 |
Jun 09 2022 |
790 |
277.26 |
Jun 02 2022 |
503 |
277.26 |
Jun 02 2022 |
786 |
277.26 |
May 26 2022 |
477 |
277.26 |
May 26 2022 |
782 |
277.26 |
May 19 2022 |
496 |
277.26 |
May 19 2022 |
786 |
277.26 |
May 12 2022 |
499 |
277.26 |
May 12 2022 |
776 |
277.26 |
May 05 2022 |
464 |
277.26 |
May 05 2022 |
726 |
277.26 |
Aug 01 2020 |
292 |
215.45 |
Jul 03 2020 |
614 |
342.81 |
Jul 01 2020 |
300 |
215.45 |
Jun 26 2020 |
692 |
342.81 |
Jun 19 2020 |
729 |
342.81 |
Jun 12 2020 |
743 |
342.81 |
Jun 05 2020 |
763 |
342.81 |
May 29 2020 |
772 |
342.81 |
May 22 2020 |
794 |
342.81 |
May 15 2020 |
880 |
342.81 |
May 08 2020 |
890 |
342.81 |
May 01 2020 |
1021 |
342.81 |
Apr 24 2020 |
1027 |
342.81 |
Apr 17 2020 |
1028 |
342.81 |
Apr 10 2020 |
1038 |
342.81 |
Apr 03 2020 |
1140 |
342.81 |
Apr 03 2020 |
2761 |
379.59 |
Apr 03 2020 |
4334 |
379.59 |
Apr 01 2020 |
296 |
215.45 |
Mar 27 2020 |
1179 |
342.81 |
Mar 27 2020 |
2917 |
379.59 |
Mar 27 2020 |
4498 |
379.59 |
Mar 20 2020 |
1195 |
342.81 |
Mar 20 2020 |
2984 |
379.59 |
Mar 20 2020 |
4582 |
379.59 |
Mar 13 2020 |
3053 |
379.59 |
Mar 13 2020 |
1186 |
342.81 |
Mar 13 2020 |
4657 |
379.59 |
Mar 06 2020 |
1220 |
342.81 |
Mar 06 2020 |
3108 |
379.59 |
Mar 06 2020 |
4694 |
379.59 |
Mar 01 2020 |
308 |
215.45 |
Feb 28 2020 |
1270 |
342.81 |
Feb 28 2020 |
3186 |
379.59 |
Feb 28 2020 |
4726 |
379.59 |
Feb 21 2020 |
3155 |
379.59 |
Feb 21 2020 |
1242 |
342.81 |
Feb 21 2020 |
4646 |
379.59 |
Feb 14 2020 |
1251 |
342.81 |
Feb 14 2020 |
3163 |
379.59 |
Feb 14 2020 |
4659 |
379.59 |
Feb 07 2020 |
1268 |
342.81 |
Feb 07 2020 |
3152 |
379.59 |
Feb 07 2020 |
4653 |
379.59 |
Feb 01 2020 |
312 |
215.45 |
Jan 31 2020 |
1270 |
342.81 |
Jan 31 2020 |
3172 |
379.59 |
Jan 31 2020 |
4671 |
379.59 |
Jan 24 2020 |
3172 |
379.59 |
Jan 24 2020 |
1268 |
342.81 |
Jan 24 2020 |
4683 |
379.59 |
Jan 17 2020 |
1268 |
342.81 |
Jan 17 2020 |
3181 |
379.59 |
Jan 17 2020 |
4668 |
379.59 |
Jan 10 2020 |
1268 |
342.81 |
Jan 10 2020 |
3181 |
379.59 |
Jan 10 2020 |
4666 |
379.59 |
Jan 03 2020 |
1268 |
342.81 |
Jan 03 2020 |
3182 |
379.59 |
Jan 03 2020 |
4667 |
379.59 |
Jan 01 2020 |
312 |
215.45 |
Dec 27 2019 |
1269 |
342.81 |
Dec 27 2019 |
3182 |
379.59 |
Dec 27 2019 |
4668 |
379.59 |
Dec 20 2019 |
1269 |
342.81 |
Dec 20 2019 |
3182 |
379.59 |
Dec 20 2019 |
4668 |
379.59 |
Dec 13 2019 |
1269 |
342.81 |
Dec 13 2019 |
3182 |
379.59 |
Dec 13 2019 |
4668 |
379.59 |
Dec 06 2019 |
3182 |
379.59 |
Dec 06 2019 |
1269 |
342.81 |
Dec 06 2019 |
4666 |
379.59 |
Dec 01 2019 |
314 |
215.45 |
Nov 29 2019 |
1269 |
342.81 |
Nov 29 2019 |
3182 |
379.59 |
Nov 29 2019 |
4676 |
379.59 |
Nov 22 2019 |
1269 |
342.81 |
Nov 22 2019 |
3182 |
379.59 |
Nov 22 2019 |
4676 |
379.59 |
Nov 15 2019 |
3182 |
379.59 |
Nov 15 2019 |
1269 |
342.81 |
Nov 15 2019 |
4677 |
379.59 |
Nov 08 2019 |
1269 |
342.81 |
Nov 08 2019 |
3180 |
379.59 |
Nov 08 2019 |
4665 |
379.59 |
Nov 01 2019 |
297 |
215.45 |
Nov 01 2019 |
3108 |
379.59 |
Nov 01 2019 |
1269 |
342.81 |
Nov 01 2019 |
4597 |
379.59 |
Oct 25 2019 |
3108 |
379.59 |
Oct 25 2019 |
1269 |
342.81 |
Oct 25 2019 |
4601 |
379.59 |
Oct 18 2019 |
1269 |
342.81 |
Oct 18 2019 |
3120 |
379.59 |
Oct 18 2019 |
4605 |
379.59 |
Oct 11 2019 |
1268 |
342.81 |
Oct 11 2019 |
3116 |
379.59 |
Oct 11 2019 |
4609 |
379.59 |
Oct 04 2019 |
1268 |
342.81 |
Oct 04 2019 |
3120 |
379.59 |
Oct 04 2019 |
4616 |
379.59 |
Oct 01 2019 |
298 |
215.45 |
Sep 27 2019 |
3119 |
379.59 |
Sep 27 2019 |
1268 |
342.81 |
Sep 27 2019 |
4657 |
379.59 |
Sep 20 2019 |
1281 |
342.81 |
Sep 20 2019 |
3115 |
379.59 |
Sep 20 2019 |
4663 |
379.59 |
Sep 13 2019 |
1288 |
342.81 |
Sep 13 2019 |
3136 |
379.59 |
Sep 13 2019 |
4662 |
379.59 |
Sep 06 2019 |
3183 |
379.59 |
Sep 06 2019 |
1286 |
342.81 |
Sep 06 2019 |
4717 |
379.59 |
Sep 01 2019 |
300 |
215.45 |
Aug 30 2019 |
1303 |
342.81 |
Aug 30 2019 |
3219 |
379.59 |
Aug 30 2019 |
4763 |
379.59 |
Aug 23 2019 |
1311 |
342.81 |
Aug 23 2019 |
3245 |
379.59 |
Aug 23 2019 |
4805 |
379.59 |
Aug 16 2019 |
1357 |
342.81 |
Aug 16 2019 |
3266 |
379.59 |
Aug 16 2019 |
4832 |
379.59 |
Aug 09 2019 |
3272 |
379.59 |
Aug 09 2019 |
1358 |
342.81 |
Aug 09 2019 |
4847 |
379.59 |
Aug 02 2019 |
1350 |
342.81 |
Aug 02 2019 |
3320 |
379.59 |
Aug 02 2019 |
4888 |
379.59 |
Aug 01 2019 |
308 |
215.45 |
Jul 26 2019 |
1354 |
342.81 |
Jul 26 2019 |
3351 |
379.59 |
Jul 26 2019 |
4953 |
379.59 |
Jul 19 2019 |
1370 |
342.81 |
Jul 19 2019 |
3422 |
379.59 |
Jul 19 2019 |
4975 |
379.59 |
Jul 12 2019 |
1375 |
342.81 |
Jul 12 2019 |
3444 |
379.59 |
Jul 12 2019 |
5108 |
379.59 |
Jul 05 2019 |
3604 |
379.59 |
Jul 05 2019 |
5303 |
379.59 |
Jul 01 2019 |
317 |
215.45 |
Jun 28 2019 |
3633 |
379.59 |
Jun 28 2019 |
5358 |
379.59 |
Jun 21 2019 |
3638 |
379.59 |
Jun 21 2019 |
5338 |
379.59 |
Jun 14 2019 |
3635 |
379.59 |
Jun 14 2019 |
5365 |
379.59 |
Jun 07 2019 |
3664 |
379.59 |
Jun 07 2019 |
5435 |
379.59 |
Jun 01 2019 |
316 |
215.45 |
May 31 2019 |
3649 |
379.59 |
May 31 2019 |
5451 |
379.59 |
May 24 2019 |
3640 |
379.59 |
May 24 2019 |
5492 |
379.59 |
May 17 2019 |
3652 |
379.59 |
May 17 2019 |
5547 |
379.59 |
May 10 2019 |
3674 |
379.59 |
May 10 2019 |
5470 |
379.59 |
May 03 2019 |
3711 |
379.59 |
May 03 2019 |
5529 |
379.59 |
May 01 2019 |
319 |
215.45 |
Apr 26 2019 |
3757 |
379.59 |
Apr 26 2019 |
5492 |
379.59 |
Apr 19 2019 |
3698 |
379.59 |
Apr 19 2019 |
5461 |
379.59 |
Apr 18 2019 |
3703 |
379.59 |
Apr 12 2019 |
7357 |
417.45 |
Apr 12 2019 |
3665 |
379.59 |
Apr 12 2019 |
7610 |
398.52 |
Apr 01 2019 |
324 |
215.45 |
Mar 01 2019 |
329 |
215.45 |
Feb 01 2019 |
338 |
215.45 |
Jan 01 2019 |
315 |
215.45 |
Dec 01 2018 |
339 |
215.45 |
Nov 01 2018 |
316 |
215.45 |
Oct 01 2018 |
312 |
215.45 |
Sep 01 2018 |
309 |
215.45 |