| Jun 07 2026 |
211 |
286.42 |
| Jun 02 2026 |
203 |
286.42 |
| May 26 2026 |
277 |
286.42 |
| May 19 2026 |
302 |
286.42 |
| May 12 2026 |
280 |
286.42 |
| May 05 2026 |
279 |
286.42 |
| Apr 28 2026 |
288 |
286.42 |
| Apr 21 2026 |
293 |
286.42 |
| Apr 14 2026 |
293 |
286.42 |
| Apr 07 2026 |
358 |
286.42 |
| Mar 31 2026 |
353 |
286.42 |
| Mar 24 2026 |
356 |
286.42 |
| Mar 17 2026 |
386 |
286.42 |
| Mar 10 2026 |
391 |
286.42 |
| Mar 03 2026 |
405 |
286.42 |
| Feb 24 2026 |
422 |
286.42 |
| Feb 17 2026 |
434 |
286.42 |
| Feb 10 2026 |
434 |
286.42 |
| Feb 03 2026 |
434 |
286.42 |
| Jan 27 2026 |
431 |
286.42 |
| Jan 20 2026 |
431 |
286.42 |
| Jan 13 2026 |
431 |
286.42 |
| Jan 06 2026 |
431 |
286.42 |
| Dec 30 2025 |
431 |
286.42 |
| Dec 23 2025 |
431 |
286.42 |
| Dec 16 2025 |
431 |
286.42 |
| Dec 09 2025 |
395 |
286.42 |
| Dec 02 2025 |
6643 |
284.67 |
| Nov 25 2025 |
6531 |
284.67 |
| Nov 18 2025 |
6530 |
284.67 |
| Nov 11 2025 |
6145 |
284.67 |
| Nov 04 2025 |
6153 |
284.67 |
| Oct 28 2025 |
6336 |
284.67 |
| Oct 21 2025 |
6343 |
284.67 |
| Oct 14 2025 |
6461 |
284.67 |
| Oct 07 2025 |
6519 |
284.67 |
| Sep 30 2025 |
6558 |
284.67 |
| Sep 23 2025 |
6589 |
284.67 |
| Sep 16 2025 |
6518 |
284.67 |
| Sep 09 2025 |
6659 |
284.67 |
| Sep 02 2025 |
1594 |
232.47 |
| Aug 26 2025 |
1596 |
232.47 |
| Aug 19 2025 |
1608 |
232.47 |
| Aug 12 2025 |
1633 |
232.47 |
| Aug 05 2025 |
1690 |
232.47 |
| Jul 29 2025 |
1715 |
232.47 |
| Jul 22 2025 |
1664 |
232.47 |
| Apr 24 2024 |
7150 |
446.15 |
| Apr 17 2024 |
7128 |
446.15 |
| Apr 10 2024 |
7146 |
446.15 |
| Apr 03 2024 |
7161 |
446.15 |
| Mar 27 2024 |
7071 |
446.15 |
| Mar 21 2024 |
7100 |
446.15 |
| Mar 14 2024 |
7055 |
446.15 |
| Mar 07 2024 |
7060 |
446.15 |
| Feb 29 2024 |
7058 |
446.15 |
| Feb 22 2024 |
7061 |
446.15 |
| Feb 15 2024 |
7083 |
446.15 |
| Feb 08 2024 |
7125 |
446.15 |
| Feb 01 2024 |
7165 |
446.15 |
| Jan 25 2024 |
7190 |
446.15 |
| Jan 18 2024 |
7160 |
446.15 |
| Jan 11 2024 |
7124 |
446.15 |
| Jan 04 2024 |
7124 |
446.15 |
| Dec 28 2023 |
7133 |
446.15 |
| Dec 21 2023 |
7133 |
446.15 |
| Dec 14 2023 |
7133 |
446.15 |
| Dec 07 2023 |
7110 |
446.15 |
| Nov 30 2023 |
6831 |
446.15 |
| Nov 23 2023 |
6843 |
446.15 |
| Nov 16 2023 |
6826 |
446.15 |
| Nov 09 2023 |
6727 |
446.15 |
| Nov 02 2023 |
6665 |
446.15 |
| Oct 26 2023 |
6668 |
446.15 |
| Oct 19 2023 |
6648 |
446.15 |
| Oct 12 2023 |
6679 |
446.15 |
| Oct 05 2023 |
6684 |
446.15 |
| Sep 28 2023 |
6715 |
446.15 |
| Sep 21 2023 |
6646 |
446.15 |
| Sep 14 2023 |
6673 |
446.15 |
| Sep 07 2023 |
6629 |
446.15 |
| Aug 31 2023 |
6646 |
446.15 |
| Aug 24 2023 |
6751 |
446.15 |
| Aug 17 2023 |
6803 |
446.15 |
| Aug 10 2023 |
6809 |
446.15 |
| Aug 03 2023 |
6805 |
446.15 |
| Jul 27 2023 |
6799 |
446.15 |
| Jul 20 2023 |
6813 |
446.15 |
| Jul 13 2023 |
6869 |
446.15 |
| Jul 06 2023 |
6958 |
446.15 |
| Jun 29 2023 |
6991 |
446.15 |
| Jun 22 2023 |
7143 |
446.15 |
| Jun 15 2023 |
6958 |
446.15 |
| Jun 08 2023 |
7031 |
446.15 |
| Jun 01 2023 |
7032 |
446.15 |
| May 25 2023 |
6684 |
446.15 |
| May 18 2023 |
6677 |
446.15 |
| May 11 2023 |
6973 |
446.15 |
| May 04 2023 |
6760 |
446.15 |
| Apr 27 2023 |
6815 |
446.15 |
| Apr 20 2023 |
6482 |
446.15 |
| Apr 13 2023 |
6469 |
446.15 |
| Apr 06 2023 |
6521 |
446.15 |
| May 19 2017 |
23966 |
585.61 |
| May 19 2017 |
32275 |
585.61 |
| May 12 2017 |
24098 |
585.61 |
| May 12 2017 |
32399 |
585.61 |
| May 05 2017 |
24049 |
585.61 |
| May 05 2017 |
32317 |
585.61 |
| Apr 28 2017 |
23743 |
585.61 |
| Apr 28 2017 |
31904 |
585.61 |
| Apr 21 2017 |
24127 |
585.61 |
| Apr 21 2017 |
32295 |
585.61 |
| Apr 14 2017 |
24418 |
585.61 |
| Apr 14 2017 |
32259 |
585.61 |
| Apr 07 2017 |
24194 |
585.61 |
| Apr 07 2017 |
31968 |
585.61 |
| Mar 31 2017 |
24197 |
585.61 |
| Mar 31 2017 |
32145 |
585.61 |
| Mar 24 2017 |
23703 |
585.61 |
| Mar 24 2017 |
31607 |
585.61 |
| Mar 17 2017 |
24057 |
585.61 |
| Mar 17 2017 |
31818 |
585.61 |
| Mar 10 2017 |
24036 |
585.61 |
| Mar 10 2017 |
31811 |
585.61 |
| Mar 03 2017 |
23772 |
585.61 |
| Mar 03 2017 |
31575 |
585.61 |
| Feb 24 2017 |
24006 |
585.61 |
| Feb 24 2017 |
31599 |
585.61 |
| Feb 17 2017 |
23916 |
585.61 |
| Feb 17 2017 |
31529 |
585.61 |
| Feb 10 2017 |
24236 |
585.61 |
| Feb 10 2017 |
31667 |
585.61 |
| Feb 03 2017 |
24183 |
585.61 |
| Feb 03 2017 |
31603 |
585.61 |
| Jan 27 2017 |
24166 |
585.61 |
| Jan 27 2017 |
31605 |
585.61 |
| Jan 20 2017 |
24118 |
585.61 |
| Jan 20 2017 |
31571 |
585.61 |
| Jan 13 2017 |
24090 |
585.61 |
| Jan 13 2017 |
31558 |
585.61 |
| Jan 06 2017 |
24090 |
585.61 |
| Jan 06 2017 |
31566 |
585.61 |
| Dec 30 2016 |
24091 |
585.61 |
| Dec 30 2016 |
31577 |
585.61 |
| Dec 23 2016 |
24091 |
585.61 |
| Dec 23 2016 |
31577 |
585.61 |
| Dec 16 2016 |
24091 |
585.61 |
| Dec 16 2016 |
31568 |
585.61 |
| Dec 09 2016 |
24082 |
585.61 |
| Dec 09 2016 |
31566 |
585.61 |
| Dec 02 2016 |
24082 |
585.61 |
| Dec 02 2016 |
31567 |
585.61 |
| Nov 25 2016 |
24082 |
585.61 |
| Nov 25 2016 |
31564 |
585.61 |
| Nov 18 2016 |
24082 |
585.61 |
| Nov 18 2016 |
31564 |
585.61 |
| Nov 11 2016 |
24035 |
585.61 |
| Nov 11 2016 |
31528 |
585.61 |
| Nov 04 2016 |
24035 |
585.61 |
| Nov 04 2016 |
31528 |
585.61 |
| Oct 28 2016 |
24044 |
585.61 |
| Oct 28 2016 |
31537 |
585.61 |
| Oct 21 2016 |
24073 |
585.61 |
| Oct 21 2016 |
31557 |
585.61 |
| Oct 14 2016 |
24093 |
585.61 |
| Oct 14 2016 |
31505 |
585.61 |
| Oct 07 2016 |
24138 |
585.61 |
| Oct 07 2016 |
31561 |
585.61 |
| Sep 30 2016 |
24158 |
585.61 |
| Sep 30 2016 |
31608 |
585.61 |
| Sep 23 2016 |
23824 |
585.61 |
| Sep 23 2016 |
31410 |
585.61 |
| Sep 16 2016 |
23714 |
585.61 |
| Sep 16 2016 |
31430 |
585.61 |
| Sep 09 2016 |
23843 |
585.61 |
| Sep 09 2016 |
31561 |
585.61 |
| Sep 02 2016 |
23893 |
585.61 |
| Sep 02 2016 |
31712 |
585.61 |
| Aug 26 2016 |
23701 |
585.61 |
| Aug 26 2016 |
31513 |
585.61 |
| Aug 19 2016 |
23718 |
585.61 |
| Aug 19 2016 |
31510 |
585.61 |
| Aug 12 2016 |
23784 |
585.61 |
| Aug 12 2016 |
34093 |
585.61 |
| Aug 05 2016 |
23847 |
585.61 |
| Aug 05 2016 |
34228 |
585.61 |
| Jul 29 2016 |
23734 |
585.61 |
| Jul 29 2016 |
34509 |
585.61 |
| Jul 22 2016 |
23872 |
585.61 |
| Jul 22 2016 |
34741 |
585.61 |
| Jun 22 2016 |
24255 |
585.61 |
| Jun 22 2016 |
35836 |
585.61 |
| Jun 15 2016 |
24614 |
585.61 |
| Jun 15 2016 |
36275 |
585.61 |
| Jun 08 2016 |
24741 |
585.61 |
| Jun 08 2016 |
36474 |
585.61 |
| Jun 01 2016 |
24826 |
585.61 |
| Jun 01 2016 |
36743 |
585.61 |
