Apr 24 2024 |
7150 |
446.15 |
Apr 17 2024 |
7128 |
446.15 |
Apr 10 2024 |
7146 |
446.15 |
Apr 03 2024 |
7161 |
446.15 |
Mar 27 2024 |
7071 |
446.15 |
Mar 21 2024 |
7100 |
446.15 |
Mar 14 2024 |
7055 |
446.15 |
Mar 07 2024 |
7060 |
446.15 |
Feb 29 2024 |
7058 |
446.15 |
Feb 22 2024 |
7061 |
446.15 |
Feb 15 2024 |
7083 |
446.15 |
Feb 08 2024 |
7125 |
446.15 |
Feb 01 2024 |
7165 |
446.15 |
Jan 25 2024 |
7190 |
446.15 |
Jan 18 2024 |
7160 |
446.15 |
Jan 11 2024 |
7124 |
446.15 |
Jan 04 2024 |
7124 |
446.15 |
Dec 28 2023 |
7133 |
446.15 |
Dec 21 2023 |
7133 |
446.15 |
Dec 14 2023 |
7133 |
446.15 |
Dec 07 2023 |
7110 |
446.15 |
Nov 30 2023 |
6831 |
446.15 |
Nov 23 2023 |
6843 |
446.15 |
Nov 16 2023 |
6826 |
446.15 |
Nov 09 2023 |
6727 |
446.15 |
Nov 02 2023 |
6665 |
446.15 |
Oct 26 2023 |
6668 |
446.15 |
Oct 19 2023 |
6648 |
446.15 |
Oct 12 2023 |
6679 |
446.15 |
Oct 05 2023 |
6684 |
446.15 |
Sep 28 2023 |
6715 |
446.15 |
Sep 21 2023 |
6646 |
446.15 |
Sep 14 2023 |
6673 |
446.15 |
Sep 07 2023 |
6629 |
446.15 |
Aug 31 2023 |
6646 |
446.15 |
Aug 24 2023 |
6751 |
446.15 |
Aug 17 2023 |
6803 |
446.15 |
Aug 10 2023 |
6809 |
446.15 |
Aug 03 2023 |
6805 |
446.15 |
Jul 27 2023 |
6799 |
446.15 |
Jul 20 2023 |
6813 |
446.15 |
Jul 13 2023 |
6869 |
446.15 |
Jul 06 2023 |
6958 |
446.15 |
Jun 29 2023 |
6991 |
446.15 |
Jun 22 2023 |
7143 |
446.15 |
Jun 15 2023 |
6958 |
446.15 |
Jun 08 2023 |
7031 |
446.15 |
Jun 01 2023 |
7032 |
446.15 |
May 25 2023 |
6684 |
446.15 |
May 18 2023 |
6677 |
446.15 |
May 11 2023 |
6973 |
446.15 |
May 04 2023 |
6760 |
446.15 |
Apr 27 2023 |
6815 |
446.15 |
Apr 20 2023 |
6482 |
446.15 |
Apr 13 2023 |
6469 |
446.15 |
Apr 06 2023 |
6521 |
446.15 |
May 19 2017 |
23966 |
585.61 |
May 19 2017 |
32275 |
585.61 |
May 12 2017 |
24098 |
585.61 |
May 12 2017 |
32399 |
585.61 |
May 05 2017 |
24049 |
585.61 |
May 05 2017 |
32317 |
585.61 |
Apr 28 2017 |
23743 |
585.61 |
Apr 28 2017 |
31904 |
585.61 |
Apr 21 2017 |
24127 |
585.61 |
Apr 21 2017 |
32295 |
585.61 |
Apr 14 2017 |
24418 |
585.61 |
Apr 14 2017 |
32259 |
585.61 |
Apr 07 2017 |
24194 |
585.61 |
Apr 07 2017 |
31968 |
585.61 |
Mar 31 2017 |
24197 |
585.61 |
Mar 31 2017 |
32145 |
585.61 |
Mar 24 2017 |
23703 |
585.61 |
Mar 24 2017 |
31607 |
585.61 |
Mar 17 2017 |
24057 |
585.61 |
Mar 17 2017 |
31818 |
585.61 |
Mar 10 2017 |
24036 |
585.61 |
Mar 10 2017 |
31811 |
585.61 |
Mar 03 2017 |
23772 |
585.61 |
Mar 03 2017 |
31575 |
585.61 |
Feb 24 2017 |
24006 |
585.61 |
Feb 24 2017 |
31599 |
585.61 |
Feb 17 2017 |
23916 |
585.61 |
Feb 17 2017 |
31529 |
585.61 |
Feb 10 2017 |
24236 |
585.61 |
Feb 10 2017 |
31667 |
585.61 |
Feb 03 2017 |
24183 |
585.61 |
Feb 03 2017 |
31603 |
585.61 |
Jan 27 2017 |
24166 |
585.61 |
Jan 27 2017 |
31605 |
585.61 |
Jan 20 2017 |
24118 |
585.61 |
Jan 20 2017 |
31571 |
585.61 |
Jan 13 2017 |
24090 |
585.61 |
Jan 13 2017 |
31558 |
585.61 |
Jan 06 2017 |
24090 |
585.61 |
Jan 06 2017 |
31566 |
585.61 |
Dec 30 2016 |
24091 |
585.61 |
Dec 30 2016 |
31577 |
585.61 |
Dec 23 2016 |
24091 |
585.61 |
Dec 23 2016 |
31577 |
585.61 |
Dec 16 2016 |
24091 |
585.61 |
Dec 16 2016 |
31568 |
585.61 |
Dec 09 2016 |
24082 |
585.61 |
Dec 09 2016 |
31566 |
585.61 |
Dec 02 2016 |
24082 |
585.61 |
Dec 02 2016 |
31567 |
585.61 |
Nov 25 2016 |
24082 |
585.61 |
Nov 25 2016 |
31564 |
585.61 |
Nov 18 2016 |
24082 |
585.61 |
Nov 18 2016 |
31564 |
585.61 |
Nov 11 2016 |
24035 |
585.61 |
Nov 11 2016 |
31528 |
585.61 |
Nov 04 2016 |
24035 |
585.61 |
Nov 04 2016 |
31528 |
585.61 |
Oct 28 2016 |
24044 |
585.61 |
Oct 28 2016 |
31537 |
585.61 |
Oct 21 2016 |
24073 |
585.61 |
Oct 21 2016 |
31557 |
585.61 |
Oct 14 2016 |
24093 |
585.61 |
Oct 14 2016 |
31505 |
585.61 |
Oct 07 2016 |
24138 |
585.61 |
Oct 07 2016 |
31561 |
585.61 |
Sep 30 2016 |
24158 |
585.61 |
Sep 30 2016 |
31608 |
585.61 |
Sep 23 2016 |
23824 |
585.61 |
Sep 23 2016 |
31410 |
585.61 |
Sep 16 2016 |
23714 |
585.61 |
Sep 16 2016 |
31430 |
585.61 |
Sep 09 2016 |
23843 |
585.61 |
Sep 09 2016 |
31561 |
585.61 |
Sep 02 2016 |
23893 |
585.61 |
Sep 02 2016 |
31712 |
585.61 |
Aug 26 2016 |
23701 |
585.61 |
Aug 26 2016 |
31513 |
585.61 |
Aug 19 2016 |
23718 |
585.61 |
Aug 19 2016 |
31510 |
585.61 |
Aug 12 2016 |
23784 |
585.61 |
Aug 12 2016 |
34093 |
585.61 |
Aug 05 2016 |
23847 |
585.61 |
Aug 05 2016 |
34228 |
585.61 |
Jul 29 2016 |
23734 |
585.61 |
Jul 29 2016 |
34509 |
585.61 |
Jul 22 2016 |
23872 |
585.61 |
Jul 22 2016 |
34741 |
585.61 |
Jun 22 2016 |
24255 |
585.61 |
Jun 22 2016 |
35836 |
585.61 |
Jun 15 2016 |
24614 |
585.61 |
Jun 15 2016 |
36275 |
585.61 |
Jun 08 2016 |
24741 |
585.61 |
Jun 08 2016 |
36474 |
585.61 |
Jun 01 2016 |
24826 |
585.61 |
Jun 01 2016 |
36743 |
585.61 |