| Jun 06 2026 |
5586 |
299.31 |
| Jun 06 2026 |
6361 |
340 |
| Jun 02 2026 |
5563 |
299.31 |
| Jun 02 2026 |
6293 |
340 |
| May 26 2026 |
6422 |
299.31 |
| May 26 2026 |
6191 |
340 |
| May 19 2026 |
6554 |
299.31 |
| May 19 2026 |
6278 |
340 |
| May 12 2026 |
6207 |
299.31 |
| May 12 2026 |
6347 |
340 |
| May 05 2026 |
6211 |
299.31 |
| May 05 2026 |
6370 |
340 |
| Apr 28 2026 |
6261 |
299.31 |
| Apr 28 2026 |
6468 |
340 |
| Apr 21 2026 |
6782 |
299.31 |
| Apr 21 2026 |
6463 |
340 |
| Apr 14 2026 |
6826 |
299.31 |
| Apr 14 2026 |
6513 |
340 |
| Apr 07 2026 |
7792 |
299.31 |
| Apr 07 2026 |
6521 |
340 |
| Mar 31 2026 |
7728 |
299.31 |
| Mar 31 2026 |
6517 |
340 |
| Mar 24 2026 |
7709 |
299.31 |
| Mar 24 2026 |
6466 |
340 |
| Mar 17 2026 |
7733 |
299.31 |
| Mar 17 2026 |
6575 |
340 |
| Mar 10 2026 |
7768 |
299.31 |
| Mar 10 2026 |
6487 |
340 |
| Mar 03 2026 |
7800 |
299.31 |
| Mar 03 2026 |
6328 |
340 |
| Feb 24 2026 |
7964 |
299.31 |
| Feb 24 2026 |
6388 |
340 |
| Feb 17 2026 |
7991 |
299.31 |
| Feb 17 2026 |
6369 |
340 |
| Feb 10 2026 |
7992 |
299.31 |
| Feb 10 2026 |
6241 |
340 |
| Feb 03 2026 |
7992 |
299.31 |
| Feb 03 2026 |
6238 |
340 |
| Jan 27 2026 |
7979 |
299.31 |
| Jan 27 2026 |
6202 |
340 |
| Jan 20 2026 |
7979 |
299.31 |
| Jan 20 2026 |
6235 |
340 |
| Jan 13 2026 |
7979 |
299.31 |
| Jan 13 2026 |
6213 |
340 |
| Jan 06 2026 |
7979 |
299.31 |
| Jan 06 2026 |
6221 |
340 |
| Dec 30 2025 |
7979 |
299.31 |
| Dec 30 2025 |
6223 |
340 |
| Dec 23 2025 |
7979 |
299.31 |
| Dec 23 2025 |
6213 |
340 |
| Dec 16 2025 |
7979 |
299.31 |
| Dec 16 2025 |
6221 |
340 |
| Dec 09 2025 |
7727 |
299.31 |
| Dec 09 2025 |
6215 |
340 |
| Dec 02 2025 |
7658 |
299.31 |
| Dec 02 2025 |
6176 |
340 |
| Nov 25 2025 |
7509 |
299.31 |
| Nov 25 2025 |
6210 |
340 |
| Nov 18 2025 |
7510 |
299.31 |
| Nov 18 2025 |
6208 |
340 |
| Nov 11 2025 |
7106 |
299.31 |
| Nov 11 2025 |
6192 |
340 |
| Nov 04 2025 |
7115 |
299.31 |
| Nov 04 2025 |
6210 |
340 |
| Oct 28 2025 |
7313 |
299.31 |
| Oct 28 2025 |
6162 |
340 |
| Oct 21 2025 |
7322 |
299.31 |
| Oct 21 2025 |
6199 |
340 |
| Oct 14 2025 |
7466 |
299.31 |
| Oct 14 2025 |
6287 |
340 |
| Oct 07 2025 |
7567 |
299.31 |
| Oct 07 2025 |
6331 |
340 |
| Sep 30 2025 |
7618 |
299.31 |
| Sep 30 2025 |
6437 |
340 |
| Sep 23 2025 |
7668 |
299.31 |
| Sep 23 2025 |
6487 |
340 |
| Sep 16 2025 |
7573 |
299.31 |
| Sep 16 2025 |
6415 |
340 |
| Sep 09 2025 |
7720 |
299.31 |
| Sep 09 2025 |
6443 |
340 |
| Sep 02 2025 |
6306 |
299.31 |
| Sep 02 2025 |
6560 |
340 |
| Aug 26 2025 |
6296 |
299.31 |
| Aug 26 2025 |
6183 |
340 |
| Aug 19 2025 |
6343 |
299.31 |
| Aug 19 2025 |
6237 |
340 |
| Aug 12 2025 |
6259 |
340 |
| Aug 05 2025 |
5772 |
340 |
| Jul 29 2025 |
5841 |
340 |
| Jul 22 2025 |
5879 |
340 |
| Jul 15 2025 |
6179 |
340 |
| Jul 08 2025 |
6381 |
340 |
| Jul 01 2025 |
6292 |
340 |
| Jun 24 2025 |
6255 |
340 |
| Apr 15 2025 |
9193 |
339.28 |
| Apr 08 2025 |
9006 |
339.28 |
| Apr 01 2025 |
8870 |
339.28 |
| Mar 25 2025 |
8731 |
339.28 |
| Mar 18 2025 |
8613 |
339.28 |
| Mar 11 2025 |
8886 |
339.28 |
| Mar 04 2025 |
7764 |
339.28 |
| Feb 25 2025 |
7831 |
339.28 |
| Feb 18 2025 |
7742 |
339.28 |
| Feb 11 2025 |
7411 |
339.28 |
| Feb 04 2025 |
6619 |
339.28 |
| Jan 29 2025 |
6595 |
339.28 |
| Mar 27 2024 |
2398 |
332.77 |
| Mar 21 2024 |
2385 |
332.77 |
| Mar 14 2024 |
2439 |
332.77 |
| Mar 07 2024 |
2436 |
332.77 |
| Feb 29 2024 |
2435 |
332.77 |
| Feb 22 2024 |
2439 |
332.77 |
| Feb 15 2024 |
2433 |
332.77 |
| Feb 08 2024 |
2399 |
332.77 |
| Feb 01 2024 |
2367 |
332.77 |
| Jan 25 2024 |
2325 |
332.77 |
| Jan 18 2024 |
2324 |
332.77 |
| Jan 11 2024 |
2321 |
332.77 |
| Jan 04 2024 |
2326 |
332.77 |
| Dec 28 2023 |
2321 |
332.77 |
| Dec 21 2023 |
2321 |
332.77 |
| Dec 14 2023 |
2299 |
332.77 |
| Dec 07 2023 |
2299 |
332.77 |
| Nov 30 2023 |
2304 |
332.77 |
| Nov 23 2023 |
2288 |
332.77 |
| Nov 16 2023 |
2266 |
332.77 |
| Nov 09 2023 |
2261 |
332.77 |
| Nov 02 2023 |
2260 |
332.77 |
| Oct 26 2023 |
2252 |
332.77 |
| Oct 19 2023 |
2238 |
332.77 |
| Oct 12 2023 |
2225 |
332.77 |
| Oct 05 2023 |
2136 |
332.77 |
| Sep 28 2023 |
2142 |
332.77 |
| Sep 21 2023 |
2099 |
332.77 |
| Sep 14 2023 |
2126 |
332.77 |
| Sep 07 2023 |
2154 |
332.77 |
| Aug 31 2023 |
2154 |
332.77 |
| Aug 24 2023 |
2151 |
332.77 |
| Aug 17 2023 |
2195 |
332.77 |
| Aug 10 2023 |
2241 |
332.77 |
| Aug 03 2023 |
2250 |
332.77 |
| Jul 27 2023 |
2238 |
332.77 |
| Jul 20 2023 |
2069 |
332.77 |
| Jul 13 2023 |
2090 |
332.77 |
| Jul 06 2023 |
2076 |
332.77 |
| Jun 29 2023 |
2075 |
332.77 |
| Jun 22 2023 |
2073 |
332.77 |
| Jun 15 2023 |
2060 |
332.77 |
| Jun 08 2023 |
2093 |
332.77 |
| Jun 01 2023 |
2073 |
332.77 |
| May 25 2023 |
2064 |
332.77 |
| May 18 2023 |
2001 |
332.77 |
| May 11 2023 |
1998 |
332.77 |
| May 04 2023 |
1915 |
332.77 |
| Apr 27 2023 |
1969 |
332.77 |
| Apr 20 2023 |
1941 |
332.77 |
| Apr 13 2023 |
1949 |
332.77 |
| Apr 06 2023 |
1909 |
332.77 |
| Mar 30 2023 |
1846 |
332.77 |
| Mar 23 2023 |
1850 |
332.77 |
| Mar 16 2023 |
1837 |
332.77 |
| Mar 09 2023 |
1813 |
332.77 |
| Mar 02 2023 |
1812 |
332.77 |
| Feb 23 2023 |
1804 |
332.77 |
| Feb 16 2023 |
1812 |
332.77 |
| Feb 09 2023 |
1790 |
332.77 |
| Feb 02 2023 |
1777 |
332.77 |
| Jan 26 2023 |
1769 |
332.77 |
| Jan 19 2023 |
1762 |
332.77 |
| Jan 12 2023 |
1762 |
332.77 |
| Jan 05 2023 |
1764 |
332.77 |
| Dec 29 2022 |
1765 |
332.77 |
| Dec 22 2022 |
1765 |
332.77 |
| Dec 15 2022 |
1769 |
332.77 |
| Dec 08 2022 |
1770 |
332.77 |
| Dec 01 2022 |
1770 |
332.77 |
| Nov 24 2022 |
1770 |
332.77 |
| Nov 17 2022 |
1771 |
332.77 |
| Nov 10 2022 |
1771 |
332.77 |
| Nov 03 2022 |
1771 |
332.77 |
| Oct 27 2022 |
1773 |
332.77 |
| Oct 20 2022 |
1783 |
332.77 |
| Oct 13 2022 |
1777 |
332.77 |
| Oct 06 2022 |
1763 |
332.77 |
| Sep 29 2022 |
1760 |
332.77 |
| Sep 22 2022 |
1759 |
332.77 |
| Sep 15 2022 |
1757 |
332.77 |
| Sep 08 2022 |
1740 |
332.77 |
| Sep 01 2022 |
1743 |
332.77 |
| Aug 25 2022 |
1735 |
332.77 |
| Aug 18 2022 |
1744 |
332.77 |
| Aug 11 2022 |
1685 |
332.77 |
| Aug 04 2022 |
1670 |
332.77 |
| Jul 28 2022 |
1662 |
332.77 |
| Jul 21 2022 |
1658 |
332.77 |
| Jul 14 2022 |
1675 |
332.77 |
| Jul 07 2022 |
1645 |
332.77 |
| Jun 30 2022 |
1643 |
332.77 |
| Jun 23 2022 |
1645 |
332.77 |
| Jun 16 2022 |
1660 |
332.77 |
| Jun 09 2022 |
1689 |
332.77 |
| Jun 02 2022 |
1675 |
332.77 |
| May 26 2022 |
1675 |
332.77 |
| May 19 2022 |
1673 |
332.77 |
| May 12 2022 |
1657 |
332.77 |
| May 05 2022 |
1516 |
332.77 |
| Apr 28 2022 |
1629 |
332.77 |
| Apr 21 2022 |
1525 |
332.77 |
| Apr 14 2022 |
1526 |
332.77 |
| Apr 07 2022 |
1527 |
332.77 |
| Jul 08 2021 |
843 |
264.49 |
| Jul 01 2021 |
797 |
264.49 |
| Jun 24 2021 |
774 |
264.49 |
| Jun 01 2021 |
731 |
264.49 |
| May 01 2021 |
1010 |
275.89 |
| Apr 01 2021 |
1062 |
275.89 |
| Mar 01 2021 |
1072 |
275.89 |
| Feb 01 2021 |
1077 |
275.89 |
| Jan 01 2021 |
1066 |
275.89 |
| Dec 01 2020 |
1026 |
275.89 |
| Nov 01 2020 |
956 |
275.89 |
| Oct 01 2020 |
966 |
275.89 |
| Sep 01 2020 |
1023 |
275.89 |
| Aug 01 2020 |
1073 |
275.89 |
| Jul 01 2020 |
910 |
282.26 |
| Apr 01 2020 |
1251 |
282.26 |
| Mar 01 2020 |
1281 |
282.26 |
| Feb 01 2020 |
1279 |
282.26 |
| Jan 01 2020 |
1279 |
282.26 |
| Dec 01 2019 |
1278 |
282.26 |
| Nov 01 2019 |
1269 |
282.26 |
| Oct 01 2019 |
1257 |
282.26 |
| Sep 01 2019 |
1226 |
282.26 |
| Aug 01 2019 |
1038 |
282.26 |
| Jul 01 2019 |
1598 |
291.14 |
| Jun 01 2019 |
1605 |
291.14 |
| May 01 2019 |
1643 |
295 |
| Apr 01 2019 |
1667 |
295 |
| Mar 01 2019 |
1655 |
295 |
| Feb 01 2019 |
1649 |
295 |
| Jan 01 2019 |
1597 |
295 |
| Dec 01 2018 |
1650 |
295 |
| Nov 01 2018 |
1599 |
295 |
| Oct 01 2018 |
1634 |
295 |
| Sep 01 2018 |
1588 |
295 |
| Aug 01 2018 |
1572 |
295 |
| May 01 2018 |
1093 |
282.36 |
| Apr 01 2018 |
673 |
282.36 |
| Mar 01 2018 |
556 |
282.36 |
| Feb 01 2018 |
541 |
282.36 |
| Dec 01 2017 |
536 |
282.36 |
| Nov 01 2017 |
538 |
282.36 |
| Oct 01 2017 |
540 |
282.36 |
| Sep 01 2017 |
538 |
282.36 |
| Aug 01 2017 |
533 |
282.36 |
| Jul 01 2017 |
507 |
282.36 |
| Jun 01 2017 |
504 |
282.36 |
| May 01 2017 |
526 |
282.36 |
| Apr 01 2017 |
501 |
282.36 |
| Mar 01 2017 |
455 |
282.36 |
| Feb 01 2017 |
441 |
282.36 |
| Nov 01 2016 |
442 |
282.36 |
| Oct 01 2016 |
407 |
282.36 |
| Sep 01 2016 |
409 |
282.36 |
| Aug 01 2016 |
316 |
282.36 |
| Jul 01 2016 |
300 |
282.36 |
| Jun 01 2016 |
290 |
282.36 |
