| Mar 27 2024 |
2398 |
332.77 |
| Mar 21 2024 |
2385 |
332.77 |
| Mar 14 2024 |
2439 |
332.77 |
| Mar 07 2024 |
2436 |
332.77 |
| Feb 29 2024 |
2435 |
332.77 |
| Feb 22 2024 |
2439 |
332.77 |
| Feb 15 2024 |
2433 |
332.77 |
| Feb 08 2024 |
2399 |
332.77 |
| Feb 01 2024 |
2367 |
332.77 |
| Jan 25 2024 |
2325 |
332.77 |
| Jan 18 2024 |
2324 |
332.77 |
| Jan 11 2024 |
2321 |
332.77 |
| Jan 04 2024 |
2326 |
332.77 |
| Dec 28 2023 |
2321 |
332.77 |
| Dec 21 2023 |
2321 |
332.77 |
| Dec 14 2023 |
2299 |
332.77 |
| Dec 07 2023 |
2299 |
332.77 |
| Nov 30 2023 |
2304 |
332.77 |
| Nov 23 2023 |
2288 |
332.77 |
| Nov 16 2023 |
2266 |
332.77 |
| Nov 09 2023 |
2261 |
332.77 |
| Nov 02 2023 |
2260 |
332.77 |
| Oct 26 2023 |
2252 |
332.77 |
| Oct 19 2023 |
2238 |
332.77 |
| Oct 12 2023 |
2225 |
332.77 |
| Oct 05 2023 |
2136 |
332.77 |
| Sep 28 2023 |
2142 |
332.77 |
| Sep 21 2023 |
2099 |
332.77 |
| Sep 14 2023 |
2126 |
332.77 |
| Sep 07 2023 |
2154 |
332.77 |
| Aug 31 2023 |
2154 |
332.77 |
| Aug 24 2023 |
2151 |
332.77 |
| Aug 17 2023 |
2195 |
332.77 |
| Aug 10 2023 |
2241 |
332.77 |
| Aug 03 2023 |
2250 |
332.77 |
| Jul 27 2023 |
2238 |
332.77 |
| Jul 20 2023 |
2069 |
332.77 |
| Jul 13 2023 |
2090 |
332.77 |
| Jul 06 2023 |
2076 |
332.77 |
| Jun 29 2023 |
2075 |
332.77 |
| Jun 22 2023 |
2073 |
332.77 |
| Jun 15 2023 |
2060 |
332.77 |
| Jun 08 2023 |
2093 |
332.77 |
| Jun 01 2023 |
2073 |
332.77 |
| May 25 2023 |
2064 |
332.77 |
| May 18 2023 |
2001 |
332.77 |
| May 11 2023 |
1998 |
332.77 |
| May 04 2023 |
1915 |
332.77 |
| Apr 27 2023 |
1969 |
332.77 |
| Apr 20 2023 |
1941 |
332.77 |
| Apr 13 2023 |
1949 |
332.77 |
| Apr 06 2023 |
1909 |
332.77 |
| Mar 30 2023 |
1846 |
332.77 |
| Mar 23 2023 |
1850 |
332.77 |
| Mar 16 2023 |
1837 |
332.77 |
| Mar 09 2023 |
1813 |
332.77 |
| Mar 02 2023 |
1812 |
332.77 |
| Feb 23 2023 |
1804 |
332.77 |
| Feb 16 2023 |
1812 |
332.77 |
| Feb 09 2023 |
1790 |
332.77 |
| Feb 02 2023 |
1777 |
332.77 |
| Jan 26 2023 |
1769 |
332.77 |
| Jan 19 2023 |
1762 |
332.77 |
| Jan 12 2023 |
1762 |
332.77 |
| Jan 05 2023 |
1764 |
332.77 |
| Dec 29 2022 |
1765 |
332.77 |
| Dec 22 2022 |
1765 |
332.77 |
| Dec 15 2022 |
1769 |
332.77 |
| Dec 08 2022 |
1770 |
332.77 |
| Dec 01 2022 |
1770 |
332.77 |
| Nov 24 2022 |
1770 |
332.77 |
| Nov 17 2022 |
1771 |
332.77 |
| Nov 10 2022 |
1771 |
332.77 |
| Nov 03 2022 |
1771 |
332.77 |
| Oct 27 2022 |
1773 |
332.77 |
| Oct 20 2022 |
1783 |
332.77 |
| Oct 13 2022 |
1777 |
332.77 |
| Oct 06 2022 |
1763 |
332.77 |
| Sep 29 2022 |
1760 |
332.77 |
| Sep 22 2022 |
1759 |
332.77 |
| Sep 15 2022 |
1757 |
332.77 |
| Sep 08 2022 |
1740 |
332.77 |
| Sep 01 2022 |
1743 |
332.77 |
| Aug 25 2022 |
1735 |
332.77 |
| Aug 18 2022 |
1744 |
332.77 |
| Aug 11 2022 |
1685 |
332.77 |
| Aug 04 2022 |
1670 |
332.77 |
| Jul 28 2022 |
1662 |
332.77 |
| Jul 21 2022 |
1658 |
332.77 |
| Jul 14 2022 |
1675 |
332.77 |
| Jul 07 2022 |
1645 |
332.77 |
| Jun 30 2022 |
1643 |
332.77 |
| Jun 23 2022 |
1645 |
332.77 |
| Jun 16 2022 |
1660 |
332.77 |
| Jun 09 2022 |
1689 |
332.77 |
| Jun 02 2022 |
1675 |
332.77 |
| May 26 2022 |
1675 |
332.77 |
| May 19 2022 |
1673 |
332.77 |
| May 12 2022 |
1657 |
332.77 |
| May 05 2022 |
1516 |
332.77 |
| Apr 28 2022 |
1629 |
332.77 |
| Apr 21 2022 |
1525 |
332.77 |
| Apr 14 2022 |
1526 |
332.77 |
| Apr 07 2022 |
1527 |
332.77 |
| Jul 08 2021 |
843 |
264.49 |
| Jul 01 2021 |
797 |
264.49 |
| Jun 24 2021 |
774 |
264.49 |
| Jun 01 2021 |
731 |
264.49 |
| May 01 2021 |
1010 |
275.89 |
| Apr 01 2021 |
1062 |
275.89 |
| Mar 01 2021 |
1072 |
275.89 |
| Feb 01 2021 |
1077 |
275.89 |
| Jan 01 2021 |
1066 |
275.89 |
| Dec 01 2020 |
1026 |
275.89 |
| Nov 01 2020 |
956 |
275.89 |
| Oct 01 2020 |
966 |
275.89 |
| Sep 01 2020 |
1023 |
275.89 |
| Aug 01 2020 |
1073 |
275.89 |
| Jul 01 2020 |
910 |
282.26 |
| Apr 01 2020 |
1251 |
282.26 |
| Mar 01 2020 |
1281 |
282.26 |
| Feb 01 2020 |
1279 |
282.26 |
| Jan 01 2020 |
1279 |
282.26 |
| Dec 01 2019 |
1278 |
282.26 |
| Nov 01 2019 |
1269 |
282.26 |
| Oct 01 2019 |
1257 |
282.26 |
| Sep 01 2019 |
1226 |
282.26 |
| Aug 01 2019 |
1038 |
282.26 |
| Jul 01 2019 |
1598 |
291.14 |
| Jun 01 2019 |
1605 |
291.14 |
| May 01 2019 |
1643 |
295 |
| Apr 01 2019 |
1667 |
295 |
| Mar 01 2019 |
1655 |
295 |
| Feb 01 2019 |
1649 |
295 |
| Jan 01 2019 |
1597 |
295 |
| Dec 01 2018 |
1650 |
295 |
| Nov 01 2018 |
1599 |
295 |
| Oct 01 2018 |
1634 |
295 |
| Sep 01 2018 |
1588 |
295 |
| Aug 01 2018 |
1572 |
295 |
| May 01 2018 |
1093 |
282.36 |
| Apr 01 2018 |
673 |
282.36 |
| Mar 01 2018 |
556 |
282.36 |
| Feb 01 2018 |
541 |
282.36 |
| Dec 01 2017 |
536 |
282.36 |
| Nov 01 2017 |
538 |
282.36 |
| Oct 01 2017 |
540 |
282.36 |
| Sep 01 2017 |
538 |
282.36 |
| Aug 01 2017 |
533 |
282.36 |
| Jul 01 2017 |
507 |
282.36 |
| Jun 01 2017 |
504 |
282.36 |
| May 01 2017 |
526 |
282.36 |
| Apr 01 2017 |
501 |
282.36 |
| Mar 01 2017 |
455 |
282.36 |
| Feb 01 2017 |
441 |
282.36 |
| Nov 01 2016 |
442 |
282.36 |
| Oct 01 2016 |
407 |
282.36 |
| Sep 01 2016 |
409 |
282.36 |
| Aug 01 2016 |
316 |
282.36 |
| Jul 01 2016 |
300 |
282.36 |
| Jun 01 2016 |
290 |
282.36 |
