| Jun 06 2026 |
5191 |
289.24 |
| Jun 02 2026 |
5172 |
289.24 |
| May 26 2026 |
5911 |
289.24 |
| May 19 2026 |
6039 |
289.24 |
| May 12 2026 |
5695 |
289.24 |
| May 05 2026 |
5690 |
289.24 |
| Apr 28 2026 |
5732 |
289.24 |
| Apr 21 2026 |
6237 |
289.24 |
| Apr 14 2026 |
6278 |
289.24 |
| Apr 07 2026 |
7148 |
289.24 |
| Mar 31 2026 |
7090 |
289.24 |
| Mar 24 2026 |
7076 |
289.24 |
| Mar 17 2026 |
7088 |
289.24 |
| Mar 10 2026 |
7121 |
289.24 |
| Mar 03 2026 |
7146 |
289.24 |
| Feb 24 2026 |
7281 |
289.24 |
| Feb 17 2026 |
7300 |
289.24 |
| Feb 10 2026 |
7300 |
289.24 |
| Feb 03 2026 |
7300 |
289.24 |
| Jan 27 2026 |
7289 |
289.24 |
| Jan 20 2026 |
7289 |
289.24 |
| Jan 13 2026 |
7289 |
289.24 |
| Jan 06 2026 |
7289 |
289.24 |
| Dec 30 2025 |
7289 |
289.24 |
| Dec 23 2025 |
7289 |
289.24 |
| Dec 16 2025 |
7289 |
289.24 |
| Dec 09 2025 |
7082 |
289.24 |
| Dec 02 2025 |
7027 |
289.24 |
| Nov 25 2025 |
6910 |
289.24 |
| Nov 18 2025 |
6909 |
289.24 |
| Nov 11 2025 |
6501 |
289.24 |
| Nov 04 2025 |
6508 |
289.24 |
| Oct 28 2025 |
6698 |
289.24 |
| Oct 21 2025 |
6703 |
289.24 |
| Oct 14 2025 |
6829 |
289.24 |
| Oct 07 2025 |
6891 |
289.24 |
| Sep 30 2025 |
6936 |
289.24 |
| Sep 23 2025 |
6970 |
289.24 |
| Sep 16 2025 |
6890 |
289.24 |
| Sep 09 2025 |
7035 |
289.24 |
| Sep 02 2025 |
5630 |
289.24 |
| Aug 26 2025 |
5614 |
289.24 |
| Aug 19 2025 |
5666 |
289.24 |
| Aug 12 2025 |
5904 |
289.24 |
| Aug 05 2025 |
6259 |
289.24 |
| Jul 29 2025 |
6311 |
289.24 |
| Jul 29 2021 |
8633 |
445.26 |
| Jul 22 2021 |
8903 |
445.26 |
| Jul 15 2021 |
9023 |
445.26 |
| Jul 08 2021 |
9167 |
445.26 |
| Jul 01 2021 |
9057 |
445.26 |
| Jun 24 2021 |
8990 |
445.26 |
| Jun 01 2021 |
4960 |
377.36 |
| May 01 2021 |
1645 |
360.04 |
| Apr 01 2021 |
1786 |
360.04 |
| Mar 01 2021 |
2026 |
360.04 |
| Feb 01 2021 |
1682 |
343.14 |
| Jan 01 2021 |
1669 |
343.14 |
| Dec 01 2020 |
1516 |
343.14 |
| Nov 01 2020 |
1687 |
343.14 |
| Oct 01 2020 |
1701 |
343.14 |
| Sep 01 2020 |
1778 |
343.14 |
| Aug 01 2020 |
1782 |
343.14 |
| Jul 01 2020 |
2026 |
341.58 |
| Apr 24 2020 |
5439 |
395.03 |
| Apr 17 2020 |
5586 |
395.03 |
| Apr 10 2020 |
5714 |
395.03 |
| Apr 03 2020 |
5904 |
395.03 |
| Apr 01 2020 |
2282 |
326.36 |
| Mar 27 2020 |
6127 |
395.03 |
| Mar 20 2020 |
6218 |
395.03 |
| Mar 13 2020 |
6316 |
395.03 |
| Mar 06 2020 |
6373 |
395.03 |
| Mar 01 2020 |
2325 |
326.36 |
| Feb 28 2020 |
6404 |
395.03 |
| Feb 21 2020 |
6314 |
395.03 |
| Feb 14 2020 |
6318 |
395.03 |
| Feb 07 2020 |
6296 |
395.03 |
| Feb 01 2020 |
2336 |
326.36 |
| Jan 31 2020 |
6320 |
395.03 |
| Jan 24 2020 |
6326 |
395.03 |
| Jan 17 2020 |
6299 |
395.03 |
| Jan 10 2020 |
6296 |
395.03 |
| Jan 03 2020 |
6301 |
395.03 |
| Jan 01 2020 |
2086 |
317.33 |
| Dec 27 2019 |
6299 |
395.03 |
| Dec 20 2019 |
6299 |
395.03 |
| Dec 13 2019 |
6299 |
395.03 |
| Dec 06 2019 |
6295 |
395.03 |
| Dec 01 2019 |
2082 |
317.33 |
| Nov 29 2019 |
6301 |
395.03 |
| Nov 22 2019 |
6301 |
395.03 |
| Nov 15 2019 |
6304 |
395.03 |
| Nov 08 2019 |
6283 |
395.03 |
| Nov 01 2019 |
2063 |
317.33 |
| Nov 01 2019 |
6198 |
395.03 |
| Oct 25 2019 |
6206 |
395.03 |
| Oct 18 2019 |
6214 |
395.03 |
| Oct 11 2019 |
6209 |
395.03 |
| Oct 04 2019 |
6212 |
395.03 |
| Oct 01 2019 |
2032 |
317.33 |
| Sep 27 2019 |
6273 |
395.03 |
| Sep 20 2019 |
6274 |
395.03 |
| Sep 13 2019 |
6286 |
395.03 |
| Sep 06 2019 |
6375 |
395.03 |
| Sep 01 2019 |
1987 |
317.33 |
| Aug 30 2019 |
6420 |
395.03 |
| Aug 23 2019 |
6467 |
395.03 |
| Aug 16 2019 |
6469 |
395.03 |
| Aug 09 2019 |
6489 |
395.03 |
| Aug 02 2019 |
6528 |
395.03 |
| Aug 01 2019 |
2331 |
322.7 |
| Jul 26 2019 |
6584 |
395.03 |
| Jul 19 2019 |
6653 |
395.03 |
| Jul 12 2019 |
6777 |
395.03 |
| Jul 05 2019 |
6994 |
395.03 |
| Jul 01 2019 |
2381 |
322.7 |
| Jun 28 2019 |
7109 |
395.03 |
| Jun 21 2019 |
7059 |
395.03 |
| Jun 14 2019 |
7084 |
395.03 |
| Jun 07 2019 |
7181 |
395.03 |
| Jun 01 2019 |
2390 |
331.26 |
| May 31 2019 |
7167 |
395.03 |
| May 31 2019 |
16 |
438.52 |
| May 24 2019 |
7250 |
395.03 |
| May 24 2019 |
16 |
438.52 |
| May 17 2019 |
11 |
416.43 |
| May 17 2019 |
7293 |
395.03 |
| May 10 2019 |
11 |
416.43 |
| May 10 2019 |
7237 |
395.03 |
| May 03 2019 |
7261 |
395.03 |
| May 03 2019 |
15 |
420.69 |
| May 01 2019 |
2253 |
331.26 |
| Apr 26 2019 |
18 |
424.89 |
| Apr 19 2019 |
17 |
420.46 |
| Apr 01 2019 |
2067 |
331.26 |
| Mar 01 2019 |
1941 |
331.26 |
| Feb 01 2019 |
2155 |
344.9 |
| Jan 01 2019 |
2093 |
344.9 |
| Dec 01 2018 |
2101 |
344.9 |
| Nov 01 2018 |
2075 |
344.9 |
| Oct 01 2018 |
1981 |
344.9 |
| Sep 01 2018 |
1789 |
344.9 |
| Aug 01 2018 |
1728 |
344.9 |
| Jul 01 2018 |
1548 |
344.9 |
| Jun 01 2018 |
1147 |
344.9 |
| May 01 2018 |
1179 |
359.23 |
| Apr 01 2018 |
897 |
359.23 |
| Mar 01 2018 |
849 |
359.23 |
| Feb 01 2018 |
798 |
359.23 |
| Dec 01 2017 |
910 |
419.39 |
| Nov 01 2017 |
896 |
419.39 |
| Oct 01 2017 |
892 |
419.39 |
| Sep 01 2017 |
869 |
419.39 |
| Aug 01 2017 |
868 |
419.39 |
| Jul 01 2017 |
3573 |
453.56 |
| Jun 01 2017 |
3501 |
453.56 |
| May 01 2017 |
3493 |
453.56 |
| Apr 01 2017 |
3073 |
453.56 |
| Mar 01 2017 |
2835 |
453.56 |
| Feb 01 2017 |
2679 |
453.56 |
| Nov 01 2016 |
2649 |
453.56 |
| Oct 01 2016 |
2446 |
453.56 |
| Sep 01 2016 |
2385 |
453.56 |
| Aug 01 2016 |
1872 |
453.56 |
| Jul 01 2016 |
2010 |
495 |
| Jun 01 2016 |
1792 |
495 |
