| Sep 06 2019 |
8576 |
441.19 |
| Sep 06 2019 |
12206 |
441.19 |
| Aug 30 2019 |
8640 |
441.19 |
| Aug 30 2019 |
12280 |
441.19 |
| Aug 23 2019 |
8740 |
441.19 |
| Aug 23 2019 |
12435 |
441.19 |
| Aug 16 2019 |
8692 |
441.19 |
| Aug 16 2019 |
12419 |
441.19 |
| Aug 09 2019 |
8709 |
441.19 |
| Aug 09 2019 |
12454 |
441.19 |
| Aug 02 2019 |
8788 |
441.19 |
| Aug 02 2019 |
12548 |
441.19 |
| Jul 26 2019 |
8786 |
441.19 |
| Jul 26 2019 |
12614 |
441.19 |
| Jul 19 2019 |
8936 |
441.19 |
| Jul 19 2019 |
12678 |
441.19 |
| Jul 12 2019 |
8943 |
441.19 |
| Jul 12 2019 |
12834 |
441.19 |
| Jul 05 2019 |
9117 |
441.19 |
| Jul 05 2019 |
13134 |
441.19 |
| Jun 28 2019 |
9180 |
441.19 |
| Jun 28 2019 |
13287 |
441.19 |
| Jun 21 2019 |
9179 |
441.19 |
| Jun 21 2019 |
13180 |
441.19 |
| Jun 14 2019 |
9173 |
441.19 |
| Jun 14 2019 |
13286 |
441.19 |
| Jun 07 2019 |
9253 |
441.19 |
| Jun 07 2019 |
13454 |
441.19 |
| May 31 2019 |
9216 |
441.19 |
| May 31 2019 |
13452 |
441.19 |
| May 24 2019 |
9210 |
441.19 |
| May 24 2019 |
13510 |
441.19 |
| May 17 2019 |
8461 |
432.95 |
| May 17 2019 |
12313 |
432.95 |
| May 10 2019 |
8510 |
432.95 |
| May 10 2019 |
12248 |
432.95 |
| May 03 2019 |
8580 |
432.95 |
| May 03 2019 |
12302 |
432.95 |
| Apr 26 2019 |
8683 |
432.95 |
| Apr 26 2019 |
12081 |
432.95 |
| Apr 19 2019 |
8601 |
432.95 |
| Apr 19 2019 |
12031 |
432.95 |
| Apr 18 2019 |
8608 |
432.95 |
| Apr 12 2019 |
8593 |
432.95 |
| Apr 12 2019 |
12069 |
432.95 |
| Apr 05 2019 |
8225 |
432.95 |
| Apr 05 2019 |
11719 |
432.95 |
| Mar 29 2019 |
8176 |
432.95 |
| Mar 29 2019 |
11597 |
432.95 |
| Mar 22 2019 |
8073 |
432.95 |
| Mar 22 2019 |
11477 |
432.95 |
| Mar 15 2019 |
8207 |
432.95 |
| Mar 15 2019 |
11528 |
432.95 |
| Mar 08 2019 |
8045 |
432.95 |
| Mar 08 2019 |
11348 |
432.95 |
| Mar 01 2019 |
8119 |
432.95 |
| Mar 01 2019 |
11394 |
432.95 |
| Feb 22 2019 |
8128 |
432.95 |
| Feb 22 2019 |
11430 |
432.95 |
| Feb 15 2019 |
8151 |
432.95 |
| Feb 15 2019 |
11353 |
432.95 |
| Feb 08 2019 |
8104 |
432.95 |
| Feb 08 2019 |
11273 |
432.95 |
| Feb 01 2019 |
8105 |
432.95 |
| Feb 01 2019 |
11273 |
432.95 |
| Jan 25 2019 |
8106 |
432.95 |
| Jan 25 2019 |
11311 |
432.95 |
| Jan 18 2019 |
8147 |
432.95 |
| Jan 18 2019 |
11322 |
432.95 |
| Jan 11 2019 |
8147 |
432.95 |
| Jan 11 2019 |
11314 |
432.95 |
| Jan 04 2019 |
8148 |
432.95 |
| Jan 04 2019 |
11326 |
432.95 |
| Dec 28 2018 |
8148 |
432.95 |
| Dec 28 2018 |
11326 |
432.95 |
| Dec 21 2018 |
8148 |
432.95 |
| Dec 21 2018 |
11326 |
432.95 |
| Dec 14 2018 |
8148 |
432.95 |
| Dec 14 2018 |
11326 |
432.95 |
| Dec 07 2018 |
8148 |
432.95 |
| Dec 07 2018 |
11324 |
432.95 |
| Nov 30 2018 |
8148 |
432.95 |
| Nov 30 2018 |
11324 |
432.95 |
| Nov 23 2018 |
8148 |
432.95 |
| Nov 23 2018 |
11324 |
432.95 |
| Nov 16 2018 |
8148 |
432.95 |
| Nov 16 2018 |
11324 |
432.95 |
| Nov 09 2018 |
8149 |
432.95 |
| Nov 09 2018 |
11325 |
432.95 |
| Nov 02 2018 |
8149 |
432.95 |
| Nov 02 2018 |
11299 |
432.95 |
| Oct 26 2018 |
8149 |
432.95 |
| Oct 26 2018 |
11299 |
432.95 |
| Oct 19 2018 |
8172 |
432.95 |
| Oct 19 2018 |
11322 |
432.95 |
| Oct 12 2018 |
8134 |
432.95 |
| Oct 12 2018 |
11280 |
432.95 |
| Oct 05 2018 |
8146 |
432.95 |
| Oct 05 2018 |
11381 |
432.95 |
| Sep 28 2018 |
7218 |
424.72 |
| Sep 28 2018 |
10125 |
424.72 |
| Sep 21 2018 |
7187 |
424.72 |
| Sep 21 2018 |
10112 |
424.72 |
| Sep 14 2018 |
7207 |
424.72 |
| Sep 14 2018 |
10145 |
424.72 |
| Sep 07 2018 |
10316 |
455.81 |
| Sep 07 2018 |
14217 |
455.81 |
| Aug 31 2018 |
10363 |
455.81 |
| Aug 31 2018 |
14320 |
455.81 |
| Aug 24 2018 |
10388 |
455.81 |
| Aug 24 2018 |
14345 |
455.81 |
| Aug 17 2018 |
10374 |
455.81 |
| Aug 17 2018 |
14514 |
455.81 |
| Aug 10 2018 |
10393 |
455.81 |
| Aug 10 2018 |
14609 |
455.81 |
| Aug 03 2018 |
10558 |
455.81 |
| Aug 03 2018 |
14744 |
455.81 |
| Jul 27 2018 |
10660 |
455.81 |
| Jul 27 2018 |
14800 |
455.81 |
| Jul 20 2018 |
10616 |
455.81 |
| Jul 20 2018 |
14999 |
455.81 |
| Jul 13 2018 |
10798 |
455.81 |
| Jul 13 2018 |
14857 |
455.81 |
| Jul 06 2018 |
10622 |
455.81 |
| Jul 06 2018 |
14634 |
455.81 |
| Jun 29 2018 |
10625 |
455.81 |
| Jun 29 2018 |
14642 |
455.81 |
| Jun 22 2018 |
10844 |
455.81 |
| Jun 22 2018 |
14928 |
455.81 |
| Jun 15 2018 |
3626 |
394.04 |
| Jun 15 2018 |
10909 |
455.81 |
| Jun 15 2018 |
14935 |
455.81 |
| Jun 08 2018 |
3704 |
394.04 |
| Jun 08 2018 |
10964 |
455.81 |
| Jun 08 2018 |
15095 |
455.81 |
| Jun 01 2018 |
11326 |
455.81 |
| Jun 01 2018 |
3671 |
394.04 |
| Jun 01 2018 |
15450 |
455.81 |
| May 25 2018 |
3675 |
394.04 |
| May 25 2018 |
11368 |
455.81 |
| May 25 2018 |
15644 |
455.81 |
| May 18 2018 |
14389 |
486.9 |
| May 18 2018 |
3652 |
394.04 |
| May 18 2018 |
19597 |
486.9 |
| May 11 2018 |
3605 |
394.04 |
| May 11 2018 |
14430 |
486.9 |
| May 11 2018 |
19700 |
486.9 |
| May 04 2018 |
14674 |
486.9 |
| May 04 2018 |
3636 |
394.04 |
| May 04 2018 |
19870 |
486.9 |
| Apr 27 2018 |
3701 |
394.04 |
| Apr 27 2018 |
14583 |
486.9 |
| Apr 27 2018 |
19760 |
486.9 |
| Apr 20 2018 |
3674 |
394.04 |
| Apr 20 2018 |
14590 |
486.9 |
| Apr 20 2018 |
19885 |
486.9 |
| Apr 13 2018 |
14439 |
486.9 |
| Apr 13 2018 |
3621 |
394.04 |
| Apr 13 2018 |
19798 |
486.9 |
| Apr 06 2018 |
3626 |
394.04 |
| Apr 06 2018 |
14733 |
486.9 |
| Apr 06 2018 |
19881 |
486.9 |
| Mar 30 2018 |
3615 |
394.04 |
| Mar 30 2018 |
15040 |
486.9 |
| Mar 30 2018 |
20165 |
486.9 |
| Mar 23 2018 |
3628 |
394.04 |
| Mar 23 2018 |
15249 |
486.9 |
| Mar 23 2018 |
20353 |
486.9 |
| Mar 16 2018 |
15097 |
486.9 |
| Mar 16 2018 |
3600 |
394.04 |
| Mar 16 2018 |
20302 |
486.9 |
| Mar 09 2018 |
3578 |
394.04 |
| Mar 09 2018 |
15040 |
486.9 |
| Mar 09 2018 |
20285 |
486.9 |
| Mar 02 2018 |
3659 |
394.04 |
| Mar 02 2018 |
15125 |
486.9 |
| Mar 02 2018 |
20551 |
486.9 |
| Feb 23 2018 |
15273 |
486.9 |
| Feb 23 2018 |
3728 |
394.04 |
| Feb 23 2018 |
20713 |
486.9 |
| Feb 16 2018 |
3661 |
394.04 |
| Feb 16 2018 |
15278 |
486.9 |
| Feb 16 2018 |
20682 |
486.9 |
| Feb 09 2018 |
3726 |
394.04 |
| Feb 02 2018 |
3732 |
394.04 |
| Jan 26 2018 |
3732 |
394.04 |
| Jan 19 2018 |
3732 |
394.04 |
| Jan 12 2018 |
3717 |
394.04 |
| Jan 05 2018 |
3717 |
394.04 |
| Dec 29 2017 |
3725 |
394.04 |
| Dec 22 2017 |
3725 |
394.04 |
| Dec 15 2017 |
3725 |
394.04 |
| Dec 08 2017 |
3725 |
394.04 |
| Dec 01 2017 |
3725 |
394.04 |
| Nov 24 2017 |
3725 |
394.04 |
| Nov 17 2017 |
3725 |
394.04 |
| Nov 10 2017 |
3725 |
394.04 |
| Nov 03 2017 |
3725 |
394.04 |
| Oct 27 2017 |
3725 |
394.04 |
| Oct 20 2017 |
3718 |
394.04 |
| Oct 13 2017 |
3724 |
394.04 |
| Oct 06 2017 |
3724 |
394.04 |
| Sep 29 2017 |
3729 |
394.04 |
| Sep 22 2017 |
3726 |
394.04 |
| Sep 15 2017 |
3688 |
394.04 |
| Sep 08 2017 |
3594 |
394.04 |
| Sep 01 2017 |
3655 |
394.04 |
| Aug 25 2017 |
3628 |
394.04 |
| Aug 18 2017 |
3805 |
394.04 |
| Aug 11 2017 |
3767 |
394.04 |
| Aug 04 2017 |
3835 |
394.04 |
| Jul 28 2017 |
3854 |
394.04 |
| Jul 21 2017 |
3893 |
394.04 |
| Jul 14 2017 |
3965 |
394.04 |
| Jul 07 2017 |
4025 |
394.04 |
| Jun 30 2017 |
4007 |
394.04 |
| Jun 23 2017 |
4036 |
394.04 |
| May 12 2017 |
11677 |
434.99 |
| May 12 2017 |
15613 |
434.99 |
| May 05 2017 |
11707 |
434.99 |
| May 05 2017 |
15596 |
434.99 |
| Apr 28 2017 |
11621 |
434.99 |
| Apr 28 2017 |
15408 |
434.99 |
| Apr 21 2017 |
11809 |
434.99 |
| Apr 21 2017 |
15571 |
434.99 |
| Apr 14 2017 |
11903 |
434.99 |
| Apr 14 2017 |
15607 |
434.99 |
| Apr 07 2017 |
11791 |
434.99 |
| Apr 07 2017 |
15376 |
434.99 |
| Mar 31 2017 |
11820 |
434.99 |
| Mar 31 2017 |
15610 |
434.99 |
| Mar 24 2017 |
11610 |
434.99 |
| Mar 24 2017 |
15382 |
434.99 |
| Mar 17 2017 |
11781 |
434.99 |
| Mar 17 2017 |
15513 |
434.99 |
| Mar 10 2017 |
11811 |
434.99 |
| Mar 10 2017 |
15605 |
434.99 |
| Mar 03 2017 |
11744 |
434.99 |
| Mar 03 2017 |
15533 |
434.99 |
| Feb 24 2017 |
11843 |
434.99 |
| Feb 24 2017 |
15561 |
434.99 |
| Feb 17 2017 |
11856 |
434.99 |
| Feb 17 2017 |
15617 |
434.99 |
| Feb 10 2017 |
11993 |
434.99 |
| Feb 10 2017 |
15717 |
434.99 |
| Feb 03 2017 |
11960 |
434.99 |
| Feb 03 2017 |
15685 |
434.99 |
| Jan 27 2017 |
11940 |
434.99 |
| Jan 27 2017 |
15697 |
434.99 |
| Jan 20 2017 |
11909 |
434.99 |
| Jan 20 2017 |
15652 |
434.99 |
| Jan 13 2017 |
11891 |
434.99 |
| Jan 13 2017 |
15635 |
434.99 |
| Jan 06 2017 |
11891 |
434.99 |
| Jan 06 2017 |
15643 |
434.99 |
| Dec 30 2016 |
11891 |
434.99 |
| Dec 30 2016 |
15645 |
434.99 |
| Dec 23 2016 |
11891 |
434.99 |
| Dec 23 2016 |
15645 |
434.99 |
| Dec 16 2016 |
11891 |
434.99 |
| Dec 16 2016 |
15640 |
434.99 |
| Dec 09 2016 |
11893 |
434.99 |
| Dec 09 2016 |
15640 |
434.99 |
| Dec 02 2016 |
11893 |
434.99 |
| Dec 02 2016 |
15641 |
434.99 |
| Nov 25 2016 |
11893 |
434.99 |
| Nov 25 2016 |
15637 |
434.99 |
| Nov 18 2016 |
11893 |
434.99 |
| Nov 18 2016 |
15637 |
434.99 |
| Nov 11 2016 |
11889 |
434.99 |
| Nov 11 2016 |
15637 |
434.99 |
| Nov 04 2016 |
11889 |
434.99 |
| Nov 04 2016 |
15637 |
434.99 |
| Oct 28 2016 |
11907 |
434.99 |
| Oct 28 2016 |
15655 |
434.99 |
| Oct 21 2016 |
11917 |
434.99 |
| Oct 21 2016 |
15667 |
434.99 |
| Oct 14 2016 |
11917 |
434.99 |
| Oct 14 2016 |
15657 |
434.99 |
| Oct 07 2016 |
11921 |
434.99 |
| Oct 07 2016 |
15665 |
434.99 |
| Sep 30 2016 |
11928 |
434.99 |
| Sep 30 2016 |
15680 |
434.99 |
| Sep 23 2016 |
11806 |
434.99 |
| Sep 23 2016 |
15572 |
434.99 |
| Sep 16 2016 |
11757 |
434.99 |
| Sep 16 2016 |
15593 |
434.99 |
| Sep 09 2016 |
11882 |
434.99 |
| Sep 09 2016 |
15677 |
434.99 |
| Sep 02 2016 |
11928 |
434.99 |
| Sep 02 2016 |
15826 |
434.99 |
| Aug 26 2016 |
11667 |
434.99 |
| Aug 26 2016 |
15594 |
434.99 |
| Aug 19 2016 |
11698 |
434.99 |
| Aug 19 2016 |
15626 |
434.99 |
| Aug 12 2016 |
11713 |
434.99 |
| Aug 12 2016 |
17067 |
434.99 |
| Aug 05 2016 |
11745 |
434.99 |
| Aug 05 2016 |
17174 |
434.99 |
| Jul 29 2016 |
11621 |
434.99 |
| Jul 29 2016 |
17300 |
434.99 |
| Jul 22 2016 |
11746 |
434.99 |
| Jul 22 2016 |
17488 |
434.99 |
| Jun 22 2016 |
11935 |
434.99 |
| Jun 22 2016 |
18483 |
434.99 |
| Jun 15 2016 |
12104 |
434.99 |
| Jun 15 2016 |
18695 |
434.99 |
| Jun 08 2016 |
12143 |
434.99 |
| Jun 08 2016 |
18747 |
434.99 |
| Jun 01 2016 |
12199 |
434.99 |
| Jun 01 2016 |
19063 |
434.99 |
