| Jun 17 2025 |
10995 |
467.5 |
| Jun 10 2025 |
11117 |
467.5 |
| Jun 03 2025 |
11217 |
467.5 |
| May 27 2025 |
11215 |
467.5 |
| May 20 2025 |
11510 |
467.5 |
| May 13 2025 |
11696 |
467.5 |
| May 06 2025 |
11795 |
467.5 |
| Apr 29 2025 |
11814 |
467.5 |
| Apr 22 2025 |
11822 |
460.86 |
| Apr 15 2025 |
11702 |
460.86 |
| Apr 08 2025 |
11355 |
460.86 |
| Apr 01 2025 |
11092 |
460.86 |
| Mar 25 2025 |
11035 |
460.86 |
| Mar 18 2025 |
11153 |
460.86 |
| Mar 11 2025 |
11465 |
460.86 |
| Mar 04 2025 |
11121 |
460.86 |
| Feb 25 2025 |
11113 |
460.86 |
| Feb 18 2025 |
11052 |
460.86 |
| Feb 11 2025 |
10790 |
460.86 |
| Feb 04 2025 |
10693 |
460.86 |
| Jan 29 2025 |
10792 |
460.86 |
| Jan 22 2025 |
10704 |
460.86 |
| Jan 15 2025 |
10725 |
460.86 |
| Jan 08 2025 |
10648 |
460.86 |
| Jan 01 2025 |
10377 |
460.86 |
| Dec 25 2024 |
10376 |
460.86 |
| Dec 18 2024 |
10366 |
460.86 |
| Dec 11 2024 |
10357 |
460.86 |
| Dec 04 2024 |
10341 |
460.86 |
| Nov 27 2024 |
10427 |
460.86 |
| Nov 20 2024 |
10451 |
460.86 |
| Nov 13 2024 |
10494 |
460.86 |
| Nov 06 2024 |
10755 |
460.86 |
| Oct 30 2024 |
10755 |
460.86 |
| Oct 23 2024 |
10795 |
460.86 |
| Oct 16 2024 |
12308 |
460.86 |
| Oct 09 2024 |
12607 |
460.86 |
| Oct 02 2024 |
7951 |
460.86 |
| Sep 25 2024 |
7709 |
460.86 |
| Sep 18 2024 |
7414 |
460.86 |
| Sep 11 2024 |
6744 |
460.86 |
| Sep 04 2024 |
3586 |
464.74 |
| Aug 28 2024 |
3835 |
464.74 |
| Aug 21 2024 |
4142 |
464.74 |
| Aug 14 2024 |
4219 |
464.74 |
| Aug 07 2024 |
4217 |
464.74 |
| Jul 31 2024 |
4247 |
464.74 |
| Jul 24 2024 |
4143 |
464.74 |
| Jul 17 2024 |
4164 |
464.74 |
| Jul 10 2024 |
4102 |
464.74 |
| Jul 03 2024 |
4103 |
464.74 |
| Jun 26 2024 |
5880 |
463.36 |
| Jun 19 2024 |
5813 |
463.36 |
| Jun 12 2024 |
5846 |
463.36 |
| Jun 05 2024 |
5926 |
463.36 |
| May 29 2024 |
6104 |
463.36 |
| May 22 2024 |
5927 |
463.36 |
| May 15 2024 |
5853 |
463.36 |
| May 08 2024 |
5503 |
463.36 |
| May 01 2024 |
5657 |
472.5 |
| Apr 24 2024 |
6324 |
426.09 |
| Apr 17 2024 |
6309 |
426.09 |
| Apr 10 2024 |
6325 |
426.09 |
| Apr 03 2024 |
6349 |
426.09 |
| Mar 27 2024 |
6255 |
426.09 |
| Mar 21 2024 |
6298 |
426.09 |
| Mar 14 2024 |
6260 |
426.09 |
| Mar 07 2024 |
6264 |
426.09 |
| Feb 29 2024 |
6263 |
426.09 |
| Feb 22 2024 |
6266 |
426.09 |
| Feb 15 2024 |
6282 |
426.09 |
| Feb 08 2024 |
3772 |
407.73 |
| Feb 01 2024 |
3782 |
407.73 |
| Jan 25 2024 |
3795 |
407.73 |
| Jan 18 2024 |
3812 |
407.73 |
| Jan 11 2024 |
3831 |
407.73 |
| Jan 04 2024 |
3831 |
407.73 |
| Dec 28 2023 |
3804 |
407.73 |
| Dec 21 2023 |
3804 |
407.73 |
| Dec 14 2023 |
3804 |
407.73 |
| Dec 07 2023 |
3781 |
407.73 |
| Nov 30 2023 |
3317 |
407.73 |
| Nov 23 2023 |
3262 |
407.73 |
| Nov 16 2023 |
2790 |
407.73 |
| Nov 09 2023 |
2663 |
407.73 |
| Nov 02 2023 |
2644 |
407.73 |
| Oct 26 2023 |
2522 |
407.73 |
| Oct 19 2023 |
2535 |
407.73 |
| Oct 12 2023 |
2548 |
407.73 |
| Oct 05 2023 |
2534 |
407.73 |
| Oct 05 2023 |
14828 |
543.65 |
| Sep 28 2023 |
2490 |
407.73 |
| Sep 28 2023 |
14670 |
543.65 |
| Sep 21 2023 |
2478 |
407.73 |
| Sep 21 2023 |
14593 |
543.65 |
| Sep 14 2023 |
2512 |
407.73 |
| Sep 14 2023 |
14762 |
543.65 |
| Sep 07 2023 |
3799 |
375.34 |
| Sep 07 2023 |
15047 |
543.65 |
| Aug 31 2023 |
3803 |
375.34 |
| Aug 31 2023 |
15118 |
543.65 |
| Aug 24 2023 |
3846 |
375.34 |
| Aug 17 2023 |
3880 |
375.34 |
| Aug 10 2023 |
3883 |
375.34 |
| Aug 03 2023 |
3878 |
375.34 |
| Jul 27 2023 |
3875 |
375.34 |
| Jul 20 2023 |
3880 |
375.34 |
| Jul 13 2023 |
3914 |
375.34 |
| Jul 06 2023 |
3931 |
375.34 |
| Jun 29 2023 |
3952 |
375.34 |
| Jun 22 2023 |
4071 |
375.34 |
| Jun 15 2023 |
4029 |
375.34 |
| Jun 08 2023 |
4080 |
375.34 |
| Jun 01 2023 |
4070 |
375.34 |
| May 25 2023 |
3924 |
375.34 |
| May 18 2023 |
3912 |
375.34 |
| May 11 2023 |
4068 |
375.34 |
| May 04 2023 |
3977 |
375.34 |
| Apr 27 2023 |
1736 |
387.26 |
| Apr 20 2023 |
1597 |
387.26 |
| Apr 13 2023 |
1595 |
387.26 |
| Apr 06 2023 |
1609 |
387.26 |
| Mar 30 2023 |
1554 |
387.26 |
| Mar 23 2023 |
1611 |
387.26 |
| Mar 16 2023 |
1624 |
387.26 |
| Mar 09 2023 |
1664 |
387.26 |
| Mar 02 2023 |
1686 |
387.26 |
| Feb 23 2023 |
1737 |
387.26 |
| Feb 16 2023 |
1759 |
387.26 |
| Feb 09 2023 |
1759 |
387.26 |
| Feb 02 2023 |
1764 |
387.26 |
| Jan 26 2023 |
1772 |
387.26 |
| Jan 19 2023 |
1789 |
387.26 |
| Jan 12 2023 |
1800 |
387.26 |
| Jan 05 2023 |
1800 |
387.26 |
| Dec 29 2022 |
1800 |
387.26 |
| Dec 22 2022 |
1800 |
387.26 |
| Dec 15 2022 |
1805 |
387.26 |
| Dec 08 2022 |
1816 |
387.26 |
| Dec 01 2022 |
1834 |
387.26 |
| Nov 24 2022 |
1834 |
387.26 |
| Nov 17 2022 |
1853 |
387.26 |
| Nov 10 2022 |
1871 |
387.26 |
| Nov 03 2022 |
1851 |
387.26 |
| Oct 27 2022 |
1861 |
387.26 |
| Oct 20 2022 |
1876 |
387.26 |
| Oct 13 2022 |
1888 |
387.26 |
| Oct 06 2022 |
1880 |
387.26 |
| Sep 29 2022 |
1877 |
387.26 |
| Sep 22 2022 |
1868 |
387.26 |
| Sep 15 2022 |
1885 |
387.26 |
| Sep 08 2022 |
1835 |
387.26 |
| Sep 01 2022 |
1854 |
387.26 |
| Aug 25 2022 |
1864 |
387.26 |
| Aug 18 2022 |
1866 |
387.26 |
| Aug 11 2022 |
1866 |
387.26 |
| Aug 04 2022 |
1866 |
387.26 |
| Jul 28 2022 |
1876 |
387.26 |
| Jul 21 2022 |
1873 |
387.26 |
| Jul 14 2022 |
1874 |
387.26 |
| Jul 07 2022 |
1864 |
387.26 |
| Jun 30 2022 |
1864 |
387.26 |
| Jun 23 2022 |
1841 |
387.26 |
| Jun 16 2022 |
1844 |
387.26 |
| Jun 09 2022 |
4220 |
411.09 |
| Jun 02 2022 |
3944 |
411.09 |
| May 26 2022 |
3873 |
411.09 |
| May 19 2022 |
3869 |
411.09 |
| May 12 2022 |
3869 |
411.09 |
| May 05 2022 |
3698 |
411.09 |
| Apr 28 2022 |
3698 |
411.09 |
| Apr 21 2022 |
3629 |
411.09 |
| Apr 14 2022 |
3644 |
411.09 |
| Apr 07 2022 |
3644 |
411.09 |
| Mar 31 2022 |
3644 |
411.09 |
| Mar 24 2022 |
3618 |
411.09 |
| Mar 17 2022 |
3616 |
411.09 |
| Mar 10 2022 |
3695 |
411.09 |
| Mar 03 2022 |
3703 |
411.09 |
| Feb 24 2022 |
3738 |
411.09 |
| Feb 17 2022 |
3610 |
411.09 |
| Feb 10 2022 |
3610 |
411.09 |
| Feb 03 2022 |
3633 |
411.09 |
| Jan 27 2022 |
3643 |
411.09 |
| Jan 20 2022 |
3644 |
411.09 |
| Jan 13 2022 |
3644 |
411.09 |
| Jan 06 2022 |
3649 |
411.09 |
| Dec 30 2021 |
3651 |
411.09 |
| Dec 23 2021 |
3651 |
411.09 |
| Dec 16 2021 |
3651 |
411.09 |
| Dec 09 2021 |
3659 |
411.09 |
| Dec 02 2021 |
3673 |
411.09 |
| Nov 25 2021 |
3673 |
411.09 |
| Nov 18 2021 |
3680 |
411.09 |
| Nov 11 2021 |
3694 |
411.09 |
| Nov 04 2021 |
3705 |
411.09 |
| Oct 28 2021 |
6024 |
411.09 |
| Oct 21 2021 |
6025 |
411.09 |
| Oct 14 2021 |
6338 |
411.09 |
| Oct 07 2021 |
6436 |
411.09 |
| Sep 30 2021 |
6446 |
411.09 |
| Sep 23 2021 |
6516 |
411.09 |
| Sep 16 2021 |
6352 |
411.09 |
| Sep 09 2021 |
7377 |
429.69 |
| Sep 02 2021 |
7501 |
429.69 |
| Aug 26 2021 |
7433 |
429.69 |
| Aug 19 2021 |
7587 |
429.69 |
| Aug 12 2021 |
7672 |
429.69 |
| Aug 05 2021 |
7748 |
429.69 |
| Jul 29 2021 |
7803 |
429.69 |
| Jul 22 2021 |
8062 |
429.69 |
| Jul 15 2021 |
8172 |
429.69 |
| Jul 08 2021 |
8300 |
429.69 |
| Jul 01 2021 |
8188 |
429.69 |
| Jun 24 2021 |
8123 |
429.69 |
| Jun 01 2021 |
9205 |
448.29 |
| May 01 2021 |
11479 |
484.59 |
| Apr 01 2021 |
11838 |
484.59 |
| Mar 01 2021 |
12122 |
484.59 |
| Feb 01 2021 |
12021 |
484.59 |
| Jan 01 2021 |
11917 |
484.59 |
| Dec 01 2020 |
11270 |
484.59 |
| Nov 01 2020 |
12741 |
484.59 |
| Oct 01 2020 |
12804 |
484.59 |
| Sep 01 2020 |
4954 |
486.52 |
| Aug 01 2020 |
4828 |
486.52 |
| Jul 01 2020 |
5420 |
486.52 |
| Apr 24 2020 |
14867 |
476.33 |
| Apr 17 2020 |
15198 |
476.33 |
| Apr 10 2020 |
15556 |
476.33 |
| Apr 03 2020 |
15961 |
476.33 |
| Apr 01 2020 |
6717 |
484.91 |
| Mar 27 2020 |
16363 |
476.33 |
| Mar 20 2020 |
16595 |
476.33 |
| Mar 13 2020 |
16835 |
476.33 |
| Mar 06 2020 |
16981 |
476.33 |
| Mar 01 2020 |
6812 |
484.91 |
| Feb 28 2020 |
17001 |
476.33 |
| Feb 21 2020 |
16825 |
476.33 |
| Feb 14 2020 |
16878 |
476.33 |
| Feb 07 2020 |
16769 |
476.33 |
| Feb 01 2020 |
6816 |
484.91 |
| Jan 31 2020 |
16817 |
476.33 |
| Jan 24 2020 |
16831 |
476.33 |
| Jan 17 2020 |
16747 |
476.33 |
| Jan 10 2020 |
16746 |
476.33 |
| Jan 03 2020 |
16757 |
476.33 |
| Jan 01 2020 |
6821 |
484.91 |
| Dec 27 2019 |
16753 |
476.33 |
| Dec 20 2019 |
16753 |
476.33 |
| Dec 13 2019 |
16754 |
476.33 |
| Dec 06 2019 |
16733 |
476.33 |
| Dec 01 2019 |
6804 |
484.91 |
| Nov 29 2019 |
16717 |
476.33 |
| Nov 22 2019 |
16717 |
476.33 |
| Nov 15 2019 |
16722 |
476.33 |
| Nov 08 2019 |
16647 |
476.33 |
| Nov 01 2019 |
6722 |
484.91 |
| Nov 01 2019 |
16439 |
476.33 |
| Oct 25 2019 |
16457 |
476.33 |
| Oct 18 2019 |
16488 |
476.33 |
| Oct 11 2019 |
16456 |
476.33 |
| Oct 04 2019 |
16434 |
476.33 |
| Oct 01 2019 |
6542 |
484.91 |
| Sep 27 2019 |
16552 |
476.33 |
| Sep 20 2019 |
16542 |
476.33 |
| Sep 13 2019 |
16567 |
476.33 |
| Sep 06 2019 |
16842 |
476.33 |
| Sep 01 2019 |
5709 |
489.25 |
| Aug 30 2019 |
16961 |
476.33 |
| Aug 23 2019 |
17161 |
476.33 |
| Aug 16 2019 |
17105 |
476.33 |
| Aug 09 2019 |
17167 |
476.33 |
| Aug 02 2019 |
17288 |
476.33 |
| Aug 01 2019 |
5295 |
489.25 |
| Jul 26 2019 |
17385 |
476.33 |
| Jul 19 2019 |
17530 |
476.33 |
| Jul 12 2019 |
17666 |
476.33 |
| Jul 05 2019 |
18027 |
476.33 |
| Jul 01 2019 |
5072 |
489.25 |
| Jun 28 2019 |
18221 |
476.33 |
| Jun 21 2019 |
18089 |
476.33 |
| Jun 14 2019 |
18209 |
476.33 |
| Jun 07 2019 |
18402 |
476.33 |
| Jun 01 2019 |
4760 |
489.25 |
| May 31 2019 |
18337 |
476.33 |
| May 24 2019 |
18386 |
476.33 |
| May 17 2019 |
18360 |
476.33 |
| May 10 2019 |
18314 |
476.33 |
| May 03 2019 |
18367 |
476.33 |
| May 01 2019 |
4414 |
481.34 |
| Apr 01 2019 |
3917 |
481.34 |
| Mar 01 2019 |
3712 |
481.34 |
| Feb 01 2019 |
3734 |
481.34 |
| Jan 01 2019 |
3601 |
481.34 |
| Dec 01 2018 |
3636 |
481.34 |
| Nov 01 2018 |
3562 |
481.34 |
| Oct 05 2018 |
24923 |
562.5 |
| Oct 01 2018 |
3373 |
481.34 |
| Sep 01 2018 |
3015 |
478.33 |
| Aug 01 2018 |
2890 |
478.33 |
| Jul 01 2018 |
2577 |
478.33 |
| Jun 01 2018 |
8210 |
462.88 |
| May 01 2018 |
6921 |
462.88 |
| Apr 01 2018 |
5618 |
470 |
| Mar 01 2018 |
4800 |
470 |
| Feb 01 2018 |
4761 |
470 |
| Dec 01 2017 |
4546 |
470 |
| Nov 01 2017 |
4497 |
470 |
| Oct 01 2017 |
4479 |
470 |
| Jun 02 2017 |
23320 |
587.13 |
| Jun 02 2017 |
31766 |
587.13 |
| May 26 2017 |
23384 |
587.13 |
| May 26 2017 |
31926 |
587.13 |
| May 19 2017 |
24023 |
587.13 |
| May 19 2017 |
32357 |
587.13 |
| May 12 2017 |
24149 |
587.13 |
| May 12 2017 |
32478 |
587.13 |
| May 05 2017 |
24097 |
587.13 |
| May 05 2017 |
32395 |
587.13 |
| Apr 28 2017 |
23788 |
587.13 |
| Apr 28 2017 |
31979 |
587.13 |
| Apr 21 2017 |
24173 |
587.13 |
| Apr 21 2017 |
32372 |
587.13 |
| Apr 14 2017 |
24469 |
587.13 |
| Apr 14 2017 |
32340 |
587.13 |
| Apr 07 2017 |
24241 |
587.13 |
| Apr 07 2017 |
32041 |
587.13 |
| Mar 31 2017 |
24247 |
587.13 |
| Mar 31 2017 |
32216 |
587.13 |
| Mar 24 2017 |
23758 |
587.13 |
| Mar 24 2017 |
31671 |
587.13 |
| Mar 17 2017 |
24118 |
587.13 |
| Mar 17 2017 |
31882 |
587.13 |
| Mar 10 2017 |
24099 |
587.13 |
| Mar 10 2017 |
31877 |
587.13 |
| Mar 03 2017 |
23838 |
587.13 |
| Mar 03 2017 |
31641 |
587.13 |
| Feb 24 2017 |
24068 |
587.13 |
| Feb 24 2017 |
31667 |
587.13 |
| Feb 17 2017 |
23976 |
587.13 |
| Feb 17 2017 |
31598 |
587.13 |
| Feb 10 2017 |
24295 |
587.13 |
| Feb 10 2017 |
31736 |
587.13 |
| Feb 03 2017 |
24243 |
587.13 |
| Feb 03 2017 |
31667 |
587.13 |
| Jan 27 2017 |
24227 |
587.13 |
| Jan 27 2017 |
31668 |
587.13 |
| Jan 20 2017 |
24180 |
587.13 |
| Jan 20 2017 |
31635 |
587.13 |
| Jan 13 2017 |
24150 |
587.13 |
| Jan 13 2017 |
31621 |
587.13 |
| Jan 06 2017 |
24150 |
587.13 |
| Jan 06 2017 |
31628 |
587.13 |
| Dec 30 2016 |
24151 |
587.13 |
| Dec 30 2016 |
31638 |
587.13 |
| Dec 23 2016 |
24151 |
587.13 |
| Dec 23 2016 |
31638 |
587.13 |
| Dec 16 2016 |
24151 |
587.13 |
| Dec 16 2016 |
31629 |
587.13 |
| Dec 09 2016 |
24142 |
587.13 |
| Dec 09 2016 |
31627 |
587.13 |
| Dec 02 2016 |
24142 |
587.13 |
| Dec 02 2016 |
31628 |
587.13 |
| Nov 25 2016 |
24142 |
587.13 |
| Nov 25 2016 |
31625 |
587.13 |
| Nov 18 2016 |
24142 |
587.13 |
| Nov 18 2016 |
31625 |
587.13 |
| Nov 11 2016 |
24095 |
587.13 |
| Nov 11 2016 |
31589 |
587.13 |
| Nov 04 2016 |
24095 |
587.13 |
| Nov 04 2016 |
31589 |
587.13 |
| Oct 28 2016 |
24104 |
587.13 |
| Oct 28 2016 |
31598 |
587.13 |
| Oct 21 2016 |
24133 |
587.13 |
| Oct 21 2016 |
31617 |
587.13 |
| Oct 14 2016 |
24153 |
587.13 |
| Oct 14 2016 |
31567 |
587.13 |
| Oct 07 2016 |
24199 |
587.13 |
| Oct 07 2016 |
31622 |
587.13 |
| Sep 30 2016 |
24219 |
587.13 |
| Sep 30 2016 |
31669 |
587.13 |
| Sep 23 2016 |
23886 |
587.13 |
| Sep 23 2016 |
31472 |
587.13 |
| Sep 16 2016 |
23776 |
587.13 |
| Sep 16 2016 |
31493 |
587.13 |
| Sep 09 2016 |
23906 |
587.13 |
| Sep 09 2016 |
31625 |
587.13 |
| Sep 02 2016 |
23954 |
587.13 |
| Sep 02 2016 |
31775 |
587.13 |
| Aug 26 2016 |
23763 |
587.13 |
| Aug 26 2016 |
31575 |
587.13 |
| Aug 19 2016 |
23778 |
587.13 |
| Aug 19 2016 |
31571 |
587.13 |
| Aug 12 2016 |
23847 |
587.13 |
| Aug 12 2016 |
34172 |
587.13 |
| Aug 05 2016 |
23909 |
587.13 |
| Aug 05 2016 |
34310 |
587.13 |
| Jul 29 2016 |
23793 |
587.13 |
| Jul 29 2016 |
34591 |
587.13 |
| Jul 22 2016 |
23932 |
587.13 |
| Jul 22 2016 |
34825 |
587.13 |
| Jun 22 2016 |
24322 |
587.13 |
| Jun 22 2016 |
35913 |
587.13 |
| Jun 15 2016 |
24681 |
587.13 |
| Jun 15 2016 |
36356 |
587.13 |
| Jun 08 2016 |
24913 |
589.55 |
| Jun 08 2016 |
36686 |
589.55 |
