| Jun 07 2026 |
231 |
334.88 |
| Jun 07 2026 |
28 |
312.15 |
| Jun 07 2026 |
29 |
312.15 |
| Jun 02 2026 |
229 |
334.88 |
| Jun 02 2026 |
29 |
312.15 |
| Jun 02 2026 |
30 |
312.15 |
| May 26 2026 |
219 |
334.88 |
| May 26 2026 |
32 |
312.15 |
| May 26 2026 |
33 |
312.15 |
| May 19 2026 |
226 |
334.88 |
| May 19 2026 |
30 |
312.15 |
| May 19 2026 |
32 |
312.15 |
| May 12 2026 |
224 |
334.88 |
| May 12 2026 |
30 |
312.15 |
| May 12 2026 |
32 |
312.15 |
| May 05 2026 |
224 |
334.88 |
| May 05 2026 |
30 |
312.15 |
| May 05 2026 |
33 |
312.15 |
| Apr 28 2026 |
227 |
334.88 |
| Apr 28 2026 |
30 |
310.73 |
| Apr 28 2026 |
36 |
310.73 |
| Apr 21 2026 |
254 |
334.88 |
| Apr 21 2026 |
30 |
308.95 |
| Apr 21 2026 |
39 |
308.95 |
| Apr 14 2026 |
254 |
334.88 |
| Apr 14 2026 |
27 |
308.95 |
| Apr 14 2026 |
37 |
308.95 |
| Apr 07 2026 |
271 |
334.88 |
| Apr 07 2026 |
27 |
308.95 |
| Apr 07 2026 |
39 |
308.95 |
| Mar 31 2026 |
268 |
334.88 |
| Mar 31 2026 |
27 |
308.95 |
| Mar 31 2026 |
38 |
308.95 |
| Mar 24 2026 |
270 |
334.88 |
| Mar 24 2026 |
27 |
308.95 |
| Mar 24 2026 |
38 |
308.95 |
| Mar 17 2026 |
259 |
334.88 |
| Mar 17 2026 |
28 |
308.95 |
| Mar 17 2026 |
40 |
308.95 |
| Mar 10 2026 |
261 |
334.88 |
| Mar 10 2026 |
28 |
308.95 |
| Mar 10 2026 |
39 |
308.95 |
| Mar 03 2026 |
261 |
334.88 |
| Mar 03 2026 |
27 |
308.95 |
| Mar 03 2026 |
37 |
308.95 |
| Feb 24 2026 |
267 |
334.88 |
| Feb 24 2026 |
27 |
308.95 |
| Feb 24 2026 |
315 |
256.2 |
| Feb 24 2026 |
37 |
308.95 |
| Feb 17 2026 |
269 |
334.88 |
| Feb 17 2026 |
28 |
308.95 |
| Feb 17 2026 |
315 |
256.2 |
| Feb 17 2026 |
37 |
308.95 |
| Feb 10 2026 |
269 |
334.88 |
| Feb 10 2026 |
28 |
308.95 |
| Feb 10 2026 |
297 |
256.2 |
| Feb 10 2026 |
37 |
308.95 |
| Feb 03 2026 |
269 |
334.88 |
| Feb 03 2026 |
28 |
308.95 |
| Feb 03 2026 |
297 |
256.2 |
| Feb 03 2026 |
37 |
308.95 |
| Jan 27 2026 |
267 |
334.88 |
| Jan 27 2026 |
28 |
308.95 |
| Jan 27 2026 |
295 |
256.2 |
| Jan 27 2026 |
37 |
308.95 |
| Jan 20 2026 |
267 |
334.88 |
| Jan 20 2026 |
28 |
308.95 |
| Jan 20 2026 |
294 |
256.2 |
| Jan 20 2026 |
37 |
308.95 |
| Jan 13 2026 |
267 |
334.88 |
| Jan 13 2026 |
28 |
308.95 |
| Jan 13 2026 |
295 |
256.2 |
| Jan 13 2026 |
37 |
308.95 |
| Jan 06 2026 |
267 |
334.88 |
| Jan 06 2026 |
28 |
308.95 |
| Jan 06 2026 |
294 |
256.2 |
| Jan 06 2026 |
37 |
308.95 |
| Dec 30 2025 |
267 |
334.88 |
| Dec 30 2025 |
28 |
308.95 |
| Dec 30 2025 |
294 |
256.2 |
| Dec 30 2025 |
37 |
308.95 |
| Dec 23 2025 |
267 |
334.88 |
| Dec 23 2025 |
28 |
308.95 |
| Dec 23 2025 |
293 |
256.2 |
| Dec 23 2025 |
37 |
308.95 |
| Dec 16 2025 |
267 |
334.88 |
| Dec 16 2025 |
28 |
308.95 |
| Dec 16 2025 |
292 |
256.2 |
| Dec 16 2025 |
37 |
308.95 |
| Dec 09 2025 |
257 |
334.88 |
| Dec 09 2025 |
28 |
308.95 |
| Dec 09 2025 |
292 |
256.2 |
| Dec 09 2025 |
37 |
308.95 |
| Dec 02 2025 |
255 |
334.88 |
| Dec 02 2025 |
28 |
308.95 |
| Dec 02 2025 |
290 |
256.2 |
| Dec 02 2025 |
37 |
308.95 |
| Nov 25 2025 |
251 |
334.88 |
| Nov 25 2025 |
28 |
308.95 |
| Nov 25 2025 |
290 |
256.2 |
| Nov 25 2025 |
37 |
308.95 |
| Nov 18 2025 |
251 |
334.88 |
| Nov 18 2025 |
28 |
308.95 |
| Nov 18 2025 |
290 |
256.2 |
| Nov 18 2025 |
37 |
308.95 |
| Nov 11 2025 |
28 |
308.95 |
| Nov 11 2025 |
288 |
256.2 |
| Nov 11 2025 |
37 |
308.95 |
| Nov 04 2025 |
28 |
308.95 |
| Nov 04 2025 |
288 |
256.2 |
| Nov 04 2025 |
37 |
308.95 |
| Oct 28 2025 |
28 |
308.95 |
| Oct 28 2025 |
290 |
256.2 |
| Oct 28 2025 |
37 |
308.95 |
| Oct 21 2025 |
28 |
308.95 |
| Oct 21 2025 |
292 |
256.2 |
| Oct 21 2025 |
37 |
308.95 |
| Oct 14 2025 |
28 |
308.95 |
| Oct 14 2025 |
298 |
256.2 |
| Oct 14 2025 |
37 |
308.95 |
| Oct 07 2025 |
28 |
308.95 |
| Oct 07 2025 |
301 |
256.2 |
| Oct 07 2025 |
37 |
308.95 |
| Sep 30 2025 |
28 |
308.95 |
| Sep 30 2025 |
308 |
256.2 |
| Sep 30 2025 |
37 |
308.95 |
| Sep 23 2025 |
28 |
308.95 |
| Sep 23 2025 |
317 |
256.2 |
| Sep 23 2025 |
37 |
308.95 |
| Sep 16 2025 |
28 |
308.95 |
| Sep 16 2025 |
545 |
271.85 |
| Sep 16 2025 |
37 |
308.95 |
| Sep 09 2025 |
26 |
308.95 |
| Sep 09 2025 |
545 |
271.85 |
| Sep 09 2025 |
37 |
308.95 |
| Sep 02 2025 |
31 |
316.47 |
| Sep 02 2025 |
560 |
271.85 |
| Sep 02 2025 |
49 |
316.47 |
| Aug 26 2025 |
33 |
316.47 |
| Aug 26 2025 |
509 |
271.85 |
| Aug 26 2025 |
50 |
316.47 |
| Aug 19 2025 |
34 |
316.47 |
| Aug 19 2025 |
507 |
271.85 |
| Aug 19 2025 |
50 |
316.47 |
| Aug 12 2025 |
175 |
329.22 |
| Aug 12 2025 |
34 |
316.47 |
| Aug 12 2025 |
494 |
271.85 |
| Aug 12 2025 |
50 |
316.47 |
| Aug 05 2025 |
182 |
329.22 |
| Aug 05 2025 |
34 |
316.47 |
| Aug 05 2025 |
422 |
271.85 |
| Aug 05 2025 |
50 |
316.47 |
| Jul 29 2025 |
188 |
329.22 |
| Jul 29 2025 |
27 |
309.52 |
| Jul 29 2025 |
442 |
271.85 |
| Jul 29 2025 |
34 |
309.52 |
| Jul 22 2025 |
188 |
329.22 |
| Jul 22 2025 |
27 |
309.52 |
| Jul 22 2025 |
449 |
271.85 |
| Jul 22 2025 |
34 |
309.52 |
| Jul 15 2025 |
184 |
329.22 |
| Jul 15 2025 |
26 |
309.52 |
| Jul 15 2025 |
502 |
271.85 |
| Jul 15 2025 |
33 |
309.52 |
| Jul 08 2025 |
187 |
329.22 |
| Jul 08 2025 |
27 |
312.62 |
| Jul 08 2025 |
520 |
271.85 |
| Jul 08 2025 |
36 |
312.62 |
| Jul 01 2025 |
186 |
329.22 |
| Jul 01 2025 |
26 |
312.62 |
| Jul 01 2025 |
521 |
271.85 |
| Jul 01 2025 |
35 |
312.62 |
| Jun 24 2025 |
181 |
329.22 |
| Jun 24 2025 |
25 |
314.52 |
| Jun 24 2025 |
493 |
271.85 |
| Jun 24 2025 |
34 |
314.52 |
| Jun 17 2025 |
182 |
329.22 |
| Jun 17 2025 |
25 |
314.52 |
| Jun 17 2025 |
517 |
271.85 |
| Jun 17 2025 |
35 |
314.52 |
| Jun 10 2025 |
186 |
329.22 |
| Jun 10 2025 |
21 |
314.52 |
| Jun 10 2025 |
515 |
271.85 |
| Jun 10 2025 |
32 |
314.52 |
| Jun 03 2025 |
186 |
329.22 |
| Jun 03 2025 |
22 |
314.52 |
| Jun 03 2025 |
519 |
271.85 |
| Jun 03 2025 |
34 |
314.52 |
| May 27 2025 |
343 |
363.43 |
| May 27 2025 |
23 |
314.52 |
| May 27 2025 |
520 |
271.85 |
| May 27 2025 |
36 |
314.52 |
| May 20 2025 |
331 |
363.43 |
| May 20 2025 |
21 |
310.12 |
| May 20 2025 |
531 |
271.85 |
| May 20 2025 |
29 |
310.12 |
| May 13 2025 |
333 |
363.43 |
| May 13 2025 |
22 |
310.12 |
| May 13 2025 |
532 |
271.85 |
| May 13 2025 |
31 |
310.12 |
| May 06 2025 |
335 |
363.43 |
| May 06 2025 |
22 |
310.12 |
| May 06 2025 |
561 |
271.85 |
| May 06 2025 |
26 |
310.12 |
| Apr 29 2025 |
318 |
363.43 |
| Apr 29 2025 |
54 |
334.02 |
| Apr 29 2025 |
578 |
262.48 |
| Apr 29 2025 |
74 |
334.02 |
| Apr 22 2025 |
323 |
363.43 |
| Apr 22 2025 |
56 |
334.61 |
| Apr 22 2025 |
567 |
262.48 |
| Apr 22 2025 |
86 |
334.61 |
| Apr 15 2025 |
303 |
363.43 |
| Apr 15 2025 |
54 |
335.81 |
| Apr 15 2025 |
573 |
262.48 |
| Apr 15 2025 |
78 |
335.81 |
| Apr 08 2025 |
298 |
363.43 |
| Apr 08 2025 |
54 |
335.81 |
| Apr 08 2025 |
530 |
271.85 |
| Apr 08 2025 |
88 |
335.81 |
| Apr 01 2025 |
296 |
363.43 |
| Apr 01 2025 |
54 |
335.81 |
| Apr 01 2025 |
538 |
271.85 |
| Apr 01 2025 |
89 |
335.81 |
| Mar 25 2025 |
291 |
363.43 |
| Mar 25 2025 |
54 |
335.81 |
| Mar 25 2025 |
533 |
271.85 |
| Mar 25 2025 |
89 |
335.81 |
| Mar 18 2025 |
292 |
363.43 |
| Mar 18 2025 |
53 |
335.81 |
| Mar 18 2025 |
536 |
271.85 |
| Mar 18 2025 |
87 |
335.81 |
| Mar 11 2025 |
283 |
363.43 |
| Mar 11 2025 |
53 |
335.81 |
| Mar 11 2025 |
540 |
271.85 |
| Mar 11 2025 |
88 |
335.81 |
| Mar 04 2025 |
147 |
329.22 |
| Mar 04 2025 |
54 |
335.81 |
| Mar 04 2025 |
530 |
271.85 |
| Mar 04 2025 |
94 |
335.81 |
| Feb 25 2025 |
146 |
329.22 |
| Feb 25 2025 |
55 |
335.81 |
| Feb 25 2025 |
712 |
287.5 |
| Feb 25 2025 |
94 |
335.81 |
| Feb 18 2025 |
146 |
329.22 |
| Feb 18 2025 |
53 |
335.81 |
| Feb 18 2025 |
702 |
287.5 |
| Feb 18 2025 |
92 |
335.81 |
| Feb 11 2025 |
150 |
329.22 |
| Feb 11 2025 |
54 |
335.81 |
| Feb 11 2025 |
696 |
287.5 |
| Feb 11 2025 |
94 |
335.81 |
| Feb 04 2025 |
54 |
335.81 |
| Feb 04 2025 |
693 |
287.5 |
| Feb 04 2025 |
94 |
335.81 |
| Jan 29 2025 |
54 |
335.81 |
| Jan 29 2025 |
693 |
287.5 |
| Jan 29 2025 |
94 |
335.81 |
| Jan 22 2025 |
54 |
335.81 |
| Jan 22 2025 |
692 |
287.5 |
| Jan 22 2025 |
95 |
335.81 |
| Jan 15 2025 |
54 |
335.81 |
| Jan 15 2025 |
690 |
287.5 |
| Jan 15 2025 |
95 |
335.81 |
| Jan 08 2025 |
54 |
335.81 |
| Jan 08 2025 |
682 |
287.5 |
| Jan 08 2025 |
95 |
335.81 |
| Jan 01 2025 |
54 |
335.81 |
| Jan 01 2025 |
687 |
287.5 |
| Jan 01 2025 |
95 |
335.81 |
| Dec 25 2024 |
54 |
335.81 |
| Dec 25 2024 |
687 |
287.5 |
| Dec 25 2024 |
95 |
335.81 |
| Dec 18 2024 |
54 |
335.81 |
| Dec 18 2024 |
685 |
287.5 |
| Dec 18 2024 |
95 |
335.81 |
| Dec 11 2024 |
54 |
335.81 |
| Dec 11 2024 |
685 |
287.5 |
| Dec 11 2024 |
95 |
335.81 |
| Dec 04 2024 |
54 |
335.81 |
| Dec 04 2024 |
685 |
287.5 |
| Dec 04 2024 |
95 |
335.81 |
| Nov 27 2024 |
54 |
335.81 |
| Nov 27 2024 |
685 |
287.5 |
| Nov 27 2024 |
95 |
335.81 |
| Nov 20 2024 |
54 |
335.81 |
| Nov 20 2024 |
687 |
287.5 |
| Nov 20 2024 |
95 |
335.81 |
| Nov 13 2024 |
54 |
335.81 |
| Nov 13 2024 |
710 |
287.5 |
| Nov 13 2024 |
95 |
335.81 |
| Nov 06 2024 |
54 |
335.81 |
| Nov 06 2024 |
710 |
287.5 |
| Nov 06 2024 |
95 |
335.81 |
| Oct 30 2024 |
54 |
335.81 |
| Oct 30 2024 |
712 |
287.5 |
| Oct 30 2024 |
95 |
335.81 |
| Oct 23 2024 |
54 |
335.81 |
| Oct 23 2024 |
714 |
287.5 |
| Oct 23 2024 |
99 |
335.81 |
| Oct 16 2024 |
54 |
335.81 |
| Oct 16 2024 |
716 |
287.5 |
| Oct 16 2024 |
99 |
335.81 |
| Oct 09 2024 |
54 |
335.81 |
| Oct 09 2024 |
723 |
287.5 |
| Oct 09 2024 |
99 |
335.81 |
| Oct 02 2024 |
54 |
335.81 |
| Oct 02 2024 |
98 |
335.81 |
| Sep 25 2024 |
53 |
335.81 |
| Sep 25 2024 |
103 |
335.81 |
| Sep 18 2024 |
53 |
335.81 |
| Sep 18 2024 |
101 |
335.81 |
| Sep 11 2024 |
50 |
335.81 |
| Sep 11 2024 |
98 |
335.81 |
| Sep 04 2024 |
50 |
335.81 |
| Sep 04 2024 |
96 |
335.81 |
| Aug 28 2024 |
49 |
335.81 |
| Aug 28 2024 |
99 |
335.81 |
| Aug 21 2024 |
50 |
335.81 |
| Aug 21 2024 |
99 |
335.81 |
| Aug 14 2024 |
75 |
354.92 |
| Aug 14 2024 |
151 |
354.92 |
| Aug 07 2024 |
70 |
354.92 |
| Aug 07 2024 |
147 |
354.92 |
| Jul 31 2024 |
68 |
354.92 |
| Jul 31 2024 |
146 |
354.92 |
| Jul 24 2024 |
12 |
300.47 |
| Jul 24 2024 |
20 |
300.47 |
| Jul 17 2024 |
11 |
298.09 |
| Jul 17 2024 |
18 |
298.09 |
| Jul 10 2024 |
10 |
298.09 |
| Jul 10 2024 |
18 |
298.09 |
| Jul 03 2024 |
10 |
298.09 |
| Jul 03 2024 |
18 |
298.09 |
| Jun 26 2024 |
8 |
298.09 |
| Jun 26 2024 |
15 |
298.09 |
| Jun 19 2024 |
9 |
298.09 |
| Jun 19 2024 |
16 |
298.09 |
| Jun 12 2024 |
6 |
298.09 |
| Jun 12 2024 |
13 |
298.09 |
| Jun 05 2024 |
7 |
298.09 |
| Jun 05 2024 |
13 |
298.09 |
| May 29 2024 |
7 |
298.09 |
| May 29 2024 |
13 |
298.09 |
| May 22 2024 |
7 |
298.09 |
| May 22 2024 |
13 |
298.09 |
| May 15 2024 |
4 |
298.09 |
| May 15 2024 |
6 |
298.09 |
| May 08 2024 |
6 |
298.09 |
| May 08 2024 |
8 |
298.09 |
| May 01 2024 |
6 |
298.09 |
| May 01 2024 |
10 |
298.09 |
| Apr 24 2024 |
8 |
298.09 |
| Apr 24 2024 |
13 |
298.09 |
| Apr 17 2024 |
8 |
298.09 |
| Apr 17 2024 |
29 |
298.09 |
| Apr 10 2024 |
8 |
298.09 |
| Apr 10 2024 |
28 |
298.09 |
| Apr 03 2024 |
8 |
298.09 |
| Apr 03 2024 |
28 |
298.09 |
| Mar 27 2024 |
8 |
298.09 |
| Mar 27 2024 |
29 |
298.09 |
| Mar 21 2024 |
8 |
298.09 |
| Mar 21 2024 |
26 |
298.09 |
| Mar 14 2024 |
8 |
298.09 |
| Mar 14 2024 |
28 |
298.09 |
| Mar 07 2024 |
8 |
298.09 |
| Mar 07 2024 |
28 |
298.09 |
| Feb 29 2024 |
8 |
298.09 |
| Feb 29 2024 |
13 |
298.09 |
| Feb 22 2024 |
8 |
298.09 |
| Feb 22 2024 |
13 |
298.09 |
| Feb 15 2024 |
8 |
298.09 |
| Feb 15 2024 |
13 |
298.09 |
| Feb 08 2024 |
8 |
298.09 |
| Feb 08 2024 |
13 |
298.09 |
| Feb 01 2024 |
8 |
298.09 |
| Feb 01 2024 |
13 |
298.09 |
| Jan 25 2024 |
8 |
298.09 |
| Jan 25 2024 |
13 |
298.09 |
| Jan 18 2024 |
8 |
298.09 |
| Jan 18 2024 |
13 |
298.09 |
| Jan 11 2024 |
8 |
298.09 |
| Jan 11 2024 |
13 |
298.09 |
| Jan 04 2024 |
8 |
298.09 |
| Jan 04 2024 |
13 |
298.09 |
| Dec 28 2023 |
8 |
298.09 |
| Dec 28 2023 |
13 |
298.09 |
| Dec 21 2023 |
8 |
298.09 |
| Dec 21 2023 |
13 |
298.09 |
| Dec 14 2023 |
8 |
298.09 |
| Dec 14 2023 |
13 |
298.09 |
| Dec 07 2023 |
8 |
298.09 |
| Dec 07 2023 |
13 |
298.09 |
| Nov 30 2023 |
8 |
298.09 |
| Nov 30 2023 |
13 |
298.09 |
| Nov 23 2023 |
8 |
298.09 |
| Nov 23 2023 |
13 |
298.09 |
| Nov 16 2023 |
8 |
298.09 |
| Nov 16 2023 |
13 |
298.09 |
| Nov 09 2023 |
8 |
298.09 |
| Nov 09 2023 |
13 |
298.09 |
| Nov 02 2023 |
8 |
298.09 |
| Nov 02 2023 |
13 |
298.09 |
| Oct 26 2023 |
8 |
298.09 |
| Oct 26 2023 |
13 |
298.09 |
| Oct 19 2023 |
8 |
298.09 |
| Oct 19 2023 |
13 |
298.09 |
| Oct 12 2023 |
8 |
298.09 |
| Oct 12 2023 |
13 |
298.09 |
| Oct 05 2023 |
8 |
298.09 |
| Oct 05 2023 |
13 |
298.09 |
| Sep 28 2023 |
8 |
298.09 |
| Sep 28 2023 |
13 |
298.09 |
| Sep 21 2023 |
8 |
298.09 |
| Sep 21 2023 |
13 |
298.09 |
| Sep 14 2023 |
8 |
298.09 |
| Sep 14 2023 |
13 |
298.09 |
| Sep 07 2023 |
8 |
298.09 |
| Sep 07 2023 |
13 |
298.09 |
| Aug 31 2023 |
8 |
298.09 |
| Aug 31 2023 |
13 |
298.09 |
| Aug 24 2023 |
7 |
298.09 |
| Aug 24 2023 |
12 |
298.09 |
| Aug 17 2023 |
7 |
298.09 |
| Aug 17 2023 |
12 |
298.09 |
| Aug 10 2023 |
7 |
298.09 |
| Aug 10 2023 |
12 |
298.09 |
| Aug 03 2023 |
6 |
298.09 |
| Aug 03 2023 |
11 |
298.09 |
| Jul 27 2023 |
11 |
307.65 |
| Jul 27 2023 |
23 |
307.65 |
| Jul 20 2023 |
8 |
301.43 |
| Jul 20 2023 |
18 |
301.52 |
| Jul 13 2023 |
7 |
300.59 |
| Jul 13 2023 |
13 |
299.18 |
| Jul 06 2023 |
8 |
300.59 |
| Jul 06 2023 |
14 |
299.18 |
| Jun 29 2023 |
9 |
300.59 |
| Jun 29 2023 |
14 |
299.18 |
| Jun 22 2023 |
9 |
300.59 |
| Jun 22 2023 |
13 |
299.18 |
| Jun 15 2023 |
12 |
300.59 |
| Jun 15 2023 |
15 |
299.18 |
| Jun 08 2023 |
12 |
300.59 |
| Jun 08 2023 |
16 |
299.18 |
| Jun 01 2023 |
14 |
300.59 |
| Jun 01 2023 |
15 |
299.18 |
| May 25 2023 |
13 |
300.59 |
| May 25 2023 |
14 |
299.18 |
| May 18 2023 |
16 |
300.59 |
| May 18 2023 |
14 |
299.18 |
| May 11 2023 |
16 |
300.59 |
| May 11 2023 |
17 |
299.18 |
| May 04 2023 |
16 |
300.59 |
| May 04 2023 |
18 |
299.18 |
| Apr 27 2023 |
17 |
300.59 |
| Apr 27 2023 |
16 |
299.18 |
| Apr 20 2023 |
17 |
300.59 |
| Apr 20 2023 |
14 |
299.18 |
| Apr 13 2023 |
16 |
300.59 |
| Apr 13 2023 |
15 |
299.18 |
| Apr 06 2023 |
16 |
300.59 |
| Apr 06 2023 |
15 |
299.18 |
| Mar 30 2023 |
16 |
300.59 |
| Mar 30 2023 |
15 |
299.18 |
| Mar 23 2023 |
16 |
300.59 |
| Mar 23 2023 |
16 |
299.18 |
| Mar 16 2023 |
16 |
300.59 |
| Mar 16 2023 |
16 |
299.18 |
| Mar 09 2023 |
16 |
300.59 |
| Mar 09 2023 |
17 |
299.18 |
| Mar 02 2023 |
17 |
300.59 |
| Mar 02 2023 |
17 |
299.18 |
| Feb 23 2023 |
17 |
300.59 |
| Feb 23 2023 |
17 |
299.18 |
| Feb 16 2023 |
18 |
300.59 |
| Feb 16 2023 |
18 |
299.18 |
| Feb 09 2023 |
18 |
300.59 |
| Feb 09 2023 |
18 |
299.18 |
| Feb 02 2023 |
18 |
300.59 |
| Feb 02 2023 |
18 |
299.18 |
| Jan 26 2023 |
18 |
300.59 |
| Jan 26 2023 |
18 |
299.18 |
| Jan 19 2023 |
17 |
300.59 |
| Jan 19 2023 |
17 |
299.18 |
| Jan 12 2023 |
17 |
300.59 |
| Jan 12 2023 |
17 |
299.18 |
| Jan 05 2023 |
17 |
300.59 |
| Jan 05 2023 |
17 |
299.18 |
| Dec 29 2022 |
17 |
300.59 |
| Dec 29 2022 |
17 |
299.18 |
| Dec 22 2022 |
17 |
300.59 |
| Dec 22 2022 |
17 |
299.18 |
| Dec 15 2022 |
17 |
300.59 |
| Dec 15 2022 |
17 |
299.18 |
| Dec 08 2022 |
17 |
300.59 |
| Dec 08 2022 |
17 |
299.18 |
| Dec 01 2022 |
17 |
300.59 |
| Dec 01 2022 |
17 |
299.18 |
| Nov 24 2022 |
17 |
300.59 |
| Nov 24 2022 |
17 |
299.18 |
| Nov 17 2022 |
17 |
300.59 |
| Nov 17 2022 |
17 |
299.18 |
| Nov 10 2022 |
17 |
300.59 |
| Nov 10 2022 |
17 |
299.18 |
| Nov 03 2022 |
17 |
300.59 |
| Nov 03 2022 |
17 |
299.18 |
| Oct 27 2022 |
17 |
300.59 |
| Oct 27 2022 |
17 |
299.18 |
| Oct 20 2022 |
17 |
300.59 |
| Oct 20 2022 |
17 |
299.18 |
| Oct 13 2022 |
17 |
300.59 |
| Oct 13 2022 |
17 |
299.18 |
| Oct 06 2022 |
17 |
300.59 |
| Oct 06 2022 |
17 |
299.18 |
| Sep 29 2022 |
17 |
300.59 |
| Sep 29 2022 |
17 |
299.18 |
| Sep 22 2022 |
17 |
300.59 |
| Sep 22 2022 |
17 |
299.18 |
| Sep 15 2022 |
17 |
300.59 |
| Sep 15 2022 |
17 |
299.18 |
| Sep 08 2022 |
17 |
300.59 |
| Sep 08 2022 |
17 |
299.18 |
| Sep 01 2022 |
14 |
300.59 |
| Sep 01 2022 |
15 |
299.18 |
| Aug 25 2022 |
14 |
300.59 |
| Aug 25 2022 |
15 |
299.18 |
| Aug 18 2022 |
14 |
300.59 |
| Aug 18 2022 |
15 |
299.18 |
| Aug 11 2022 |
14 |
300.59 |
| Aug 11 2022 |
15 |
299.18 |
| Aug 04 2022 |
15 |
300.59 |
| Aug 04 2022 |
15 |
299.18 |
| Jul 28 2022 |
14 |
300.59 |
| Jul 28 2022 |
13 |
299.18 |
| Jul 21 2022 |
14 |
300.59 |
| Jul 21 2022 |
14 |
299.18 |
| Jul 14 2022 |
14 |
300.59 |
| Jul 14 2022 |
14 |
299.18 |
| Jul 07 2022 |
12 |
300.59 |
| Jul 07 2022 |
12 |
299.18 |
| Jun 30 2022 |
12 |
300.59 |
| Jun 30 2022 |
12 |
299.18 |
| Jun 23 2022 |
13 |
300.59 |
| Jun 23 2022 |
12 |
299.18 |
| Jun 16 2022 |
29 |
322.19 |
| Jun 16 2022 |
53 |
322.19 |
| Jun 09 2022 |
25 |
317.72 |
| Jun 09 2022 |
44 |
317.72 |
| Jun 02 2022 |
42 |
345.32 |
| Jun 02 2022 |
34 |
345.32 |
| Jun 24 2021 |
18 |
308.84 |
| Jun 24 2021 |
32 |
308.84 |
| Jun 17 2021 |
8 |
299.95 |
| Jun 17 2021 |
22 |
299.95 |
| Jun 10 2021 |
7 |
299.95 |
| Jun 10 2021 |
17 |
299.95 |
| Jun 03 2021 |
18 |
299.95 |
| May 27 2021 |
6 |
299.95 |
| May 27 2021 |
14 |
299.95 |
| May 07 2021 |
667 |
299.95 |
| Jun 26 2020 |
416 |
320.9 |
| Jun 26 2020 |
520 |
320.9 |
| Jun 19 2020 |
208 |
299.95 |
| Jun 19 2020 |
257 |
299.95 |
| Jun 12 2020 |
215 |
299.95 |
| Jun 12 2020 |
262 |
299.95 |
| Jun 05 2020 |
235 |
299.95 |
| Jun 05 2020 |
280 |
299.95 |
| May 29 2020 |
254 |
299.95 |
| May 29 2020 |
299 |
299.95 |
| May 22 2020 |
291 |
316.7 |
| May 22 2020 |
270 |
299.95 |
| May 22 2020 |
321 |
299.95 |
| May 15 2020 |
564 |
318.22 |
| May 15 2020 |
275 |
299.95 |
| May 15 2020 |
298 |
316.7 |
| May 15 2020 |
328 |
299.95 |
| May 08 2020 |
283 |
299.95 |
| May 08 2020 |
556 |
318.22 |
| May 08 2020 |
306 |
316.7 |
| May 08 2020 |
333 |
299.95 |
| May 01 2020 |
346 |
316.7 |
| May 01 2020 |
307 |
299.95 |
| May 01 2020 |
656 |
318.22 |
| May 01 2020 |
359 |
299.95 |
| Apr 24 2020 |
310 |
299.95 |
| Apr 24 2020 |
662 |
318.22 |
| Apr 24 2020 |
373 |
316.7 |
| Apr 24 2020 |
382 |
299.95 |
| Apr 17 2020 |
434 |
316.7 |
| Apr 17 2020 |
308 |
299.95 |
| Apr 17 2020 |
662 |
318.22 |
| Apr 17 2020 |
419 |
299.95 |
| Apr 10 2020 |
435 |
316.7 |
| Apr 10 2020 |
313 |
299.95 |
| Apr 10 2020 |
674 |
318.22 |
| Apr 10 2020 |
432 |
299.95 |
| Apr 03 2020 |
736 |
318.22 |
| Apr 03 2020 |
332 |
299.95 |
| Apr 03 2020 |
475 |
316.7 |
| Apr 03 2020 |
470 |
299.95 |
| Mar 27 2020 |
748 |
318.22 |
| Mar 27 2020 |
333 |
299.95 |
| Mar 27 2020 |
499 |
316.7 |
| Mar 27 2020 |
498 |
299.95 |
| Mar 20 2020 |
757 |
318.22 |
| Mar 20 2020 |
335 |
299.95 |
| Mar 20 2020 |
532 |
316.7 |
| Mar 20 2020 |
515 |
299.95 |
| Mar 13 2020 |
577 |
316.7 |
| Mar 13 2020 |
748 |
318.22 |
| Mar 13 2020 |
338 |
299.95 |
| Mar 13 2020 |
548 |
299.95 |
| Mar 06 2020 |
342 |
299.95 |
| Mar 06 2020 |
763 |
318.22 |
| Mar 06 2020 |
581 |
316.7 |
| Mar 06 2020 |
563 |
299.95 |
| Feb 28 2020 |
341 |
299.95 |
| Feb 28 2020 |
796 |
318.22 |
| Feb 28 2020 |
602 |
316.7 |
| Feb 28 2020 |
570 |
299.95 |
| Feb 21 2020 |
601 |
316.7 |
| Feb 21 2020 |
783 |
318.22 |
| Feb 21 2020 |
337 |
299.95 |
| Feb 21 2020 |
562 |
299.95 |
| Feb 14 2020 |
342 |
299.95 |
| Feb 14 2020 |
790 |
318.22 |
| Feb 14 2020 |
600 |
316.7 |
| Feb 14 2020 |
564 |
299.95 |
| Feb 07 2020 |
796 |
318.22 |
| Feb 07 2020 |
343 |
299.95 |
| Feb 07 2020 |
599 |
316.7 |
| Feb 07 2020 |
564 |
299.95 |
| Jan 31 2020 |
797 |
318.22 |
| Jan 31 2020 |
344 |
299.95 |
| Jan 31 2020 |
603 |
316.7 |
| Jan 31 2020 |
569 |
299.95 |
| Jan 24 2020 |
603 |
316.7 |
| Jan 24 2020 |
797 |
318.22 |
| Jan 24 2020 |
347 |
299.95 |
| Jan 24 2020 |
567 |
299.95 |
| Jan 17 2020 |
797 |
318.22 |
| Jan 17 2020 |
345 |
299.95 |
| Jan 17 2020 |
604 |
316.7 |
| Jan 17 2020 |
563 |
299.95 |
| Jan 10 2020 |
346 |
299.95 |
| Jan 10 2020 |
797 |
318.22 |
| Jan 10 2020 |
604 |
316.7 |
| Jan 10 2020 |
564 |
299.95 |
| Jan 03 2020 |
797 |
318.22 |
| Jan 03 2020 |
346 |
299.95 |
| Jan 03 2020 |
605 |
316.7 |
| Jan 03 2020 |
565 |
299.95 |
| Dec 27 2019 |
797 |
318.22 |
| Dec 27 2019 |
347 |
299.95 |
| Dec 27 2019 |
605 |
316.7 |
| Dec 27 2019 |
566 |
299.95 |
| Dec 20 2019 |
347 |
299.95 |
| Dec 20 2019 |
797 |
318.22 |
| Dec 20 2019 |
605 |
316.7 |
| Dec 20 2019 |
566 |
299.95 |
| Dec 13 2019 |
797 |
318.22 |
| Dec 13 2019 |
347 |
299.95 |
| Dec 13 2019 |
605 |
316.7 |
| Dec 13 2019 |
566 |
299.95 |
| Dec 06 2019 |
605 |
316.7 |
| Dec 06 2019 |
348 |
299.95 |
| Dec 06 2019 |
797 |
318.22 |
| Dec 06 2019 |
566 |
299.95 |
| Nov 29 2019 |
349 |
299.95 |
| Nov 29 2019 |
797 |
318.22 |
| Nov 29 2019 |
605 |
316.7 |
| Nov 29 2019 |
570 |
299.95 |
| Nov 22 2019 |
797 |
318.22 |
| Nov 22 2019 |
349 |
299.95 |
| Nov 22 2019 |
605 |
316.7 |
| Nov 22 2019 |
570 |
299.95 |
| Nov 15 2019 |
605 |
316.7 |
| Nov 15 2019 |
797 |
318.22 |
| Nov 15 2019 |
349 |
299.95 |
| Nov 15 2019 |
570 |
299.95 |
| Nov 08 2019 |
349 |
299.95 |
| Nov 08 2019 |
797 |
318.22 |
| Nov 08 2019 |
605 |
316.7 |
| Nov 08 2019 |
569 |
299.95 |
| Nov 01 2019 |
597 |
316.7 |
| Nov 01 2019 |
350 |
299.95 |
| Nov 01 2019 |
797 |
318.22 |
| Nov 01 2019 |
567 |
299.95 |
| Oct 25 2019 |
597 |
316.7 |
| Oct 25 2019 |
350 |
299.95 |
| Oct 25 2019 |
798 |
318.22 |
| Oct 25 2019 |
567 |
299.95 |
| Oct 18 2019 |
798 |
318.22 |
| Oct 18 2019 |
350 |
299.95 |
| Oct 18 2019 |
597 |
316.7 |
| Oct 18 2019 |
567 |
299.95 |
| Oct 11 2019 |
799 |
318.22 |
| Oct 11 2019 |
351 |
299.95 |
| Oct 11 2019 |
597 |
316.7 |
| Oct 11 2019 |
566 |
299.95 |
| Oct 04 2019 |
351 |
299.95 |
| Oct 04 2019 |
799 |
318.22 |
| Oct 04 2019 |
597 |
316.7 |
| Oct 04 2019 |
566 |
299.95 |
| Sep 27 2019 |
597 |
316.7 |
| Sep 27 2019 |
352 |
299.95 |
| Sep 27 2019 |
799 |
318.22 |
| Sep 27 2019 |
568 |
299.95 |
| Sep 20 2019 |
353 |
299.95 |
| Sep 20 2019 |
806 |
318.22 |
| Sep 20 2019 |
597 |
316.7 |
| Sep 20 2019 |
570 |
299.95 |
| Sep 13 2019 |
345 |
299.95 |
| Sep 13 2019 |
813 |
318.22 |
| Sep 13 2019 |
600 |
316.7 |
| Sep 13 2019 |
563 |
299.95 |
| Sep 06 2019 |
604 |
316.7 |
| Sep 06 2019 |
813 |
318.22 |
| Sep 06 2019 |
341 |
299.95 |
| Sep 06 2019 |
566 |
299.95 |
| Aug 30 2019 |
344 |
299.95 |
| Aug 30 2019 |
822 |
318.22 |
| Aug 30 2019 |
608 |
316.7 |
| Aug 30 2019 |
580 |
299.95 |
| Aug 23 2019 |
826 |
318.22 |
| Aug 23 2019 |
344 |
299.95 |
| Aug 23 2019 |
595 |
316.7 |
| Aug 23 2019 |
570 |
299.95 |
| Aug 16 2019 |
397 |
299.95 |
| Aug 16 2019 |
864 |
318.22 |
| Aug 16 2019 |
621 |
316.7 |
| Aug 16 2019 |
606 |
299.95 |
| Aug 09 2019 |
643 |
316.7 |
| Aug 09 2019 |
405 |
300.05 |
| Aug 09 2019 |
860 |
318.22 |
| Aug 09 2019 |
626 |
300.05 |
| Aug 02 2019 |
851 |
318.22 |
| Aug 02 2019 |
415 |
300.05 |
| Aug 02 2019 |
653 |
316.7 |
| Aug 02 2019 |
628 |
300.05 |
| Jul 26 2019 |
434 |
300.05 |
| Jul 26 2019 |
856 |
318.22 |
| Jul 26 2019 |
675 |
316.7 |
| Jul 26 2019 |
650 |
300.05 |
| Jul 19 2019 |
431 |
300.05 |
| Jul 19 2019 |
871 |
318.22 |
| Jul 19 2019 |
693 |
316.7 |
| Jul 19 2019 |
653 |
300.05 |
| Jul 12 2019 |
583 |
300.05 |
| Jul 12 2019 |
875 |
318.22 |
| Jul 12 2019 |
701 |
316.7 |
| Jul 12 2019 |
773 |
300.05 |
| Jul 05 2019 |
683 |
300.05 |
| Jul 05 2019 |
875 |
318.22 |
| Jul 05 2019 |
458 |
291.64 |
| Jul 05 2019 |
895 |
300.05 |
| Jun 28 2019 |
528 |
286.93 |
| Jun 28 2019 |
887 |
318.22 |
| Jun 28 2019 |
457 |
291.64 |
| Jun 28 2019 |
660 |
286.93 |
| Jun 21 2019 |
843 |
316.7 |
| Jun 21 2019 |
483 |
282.86 |
| Jun 21 2019 |
885 |
318.22 |
| Jun 21 2019 |
594 |
282.86 |
| Jun 14 2019 |
565 |
291.74 |
| Jun 14 2019 |
879 |
318.22 |
| Jun 14 2019 |
842 |
316.7 |
| Jun 14 2019 |
724 |
291.74 |
| Jun 07 2019 |
571 |
291.74 |
| Jun 07 2019 |
896 |
318.22 |
| Jun 07 2019 |
844 |
316.7 |
| Jun 07 2019 |
730 |
291.74 |
| May 31 2019 |
583 |
293.05 |
| May 31 2019 |
921 |
318.22 |
| May 31 2019 |
736 |
293.05 |
| May 24 2019 |
687 |
297.76 |
| May 24 2019 |
907 |
318.22 |
| May 24 2019 |
9837 |
447.85 |
| May 24 2019 |
857 |
297.76 |
| May 17 2019 |
9902 |
447.85 |
| May 17 2019 |
687 |
297.26 |
| May 17 2019 |
865 |
297.26 |
| May 10 2019 |
9987 |
447.85 |
| May 10 2019 |
737 |
299.68 |
| May 10 2019 |
920 |
299.68 |
| May 03 2019 |
726 |
299.68 |
| May 03 2019 |
7053 |
417.58 |
| May 03 2019 |
936 |
299.68 |
| Apr 26 2019 |
746 |
299.68 |
| Apr 26 2019 |
6644 |
412.67 |
| Apr 26 2019 |
955 |
299.68 |
| Apr 19 2019 |
762 |
299.68 |
| Apr 19 2019 |
6596 |
412.67 |
| Apr 19 2019 |
921 |
299.68 |
| Apr 18 2019 |
6608 |
412.67 |
| Apr 18 2019 |
762 |
299.68 |
| Apr 12 2019 |
773 |
299.68 |
| Apr 12 2019 |
4382 |
421.59 |
| Apr 12 2019 |
6771 |
414.53 |
| Apr 12 2019 |
939 |
299.68 |
| Apr 05 2019 |
756 |
299.68 |
| Apr 05 2019 |
4313 |
421.59 |
| Apr 05 2019 |
6226 |
411.73 |
| Apr 05 2019 |
907 |
299.68 |
| Mar 29 2019 |
759 |
299.68 |
| Mar 29 2019 |
4147 |
421.59 |
| Mar 29 2019 |
6170 |
411.73 |
| Mar 29 2019 |
927 |
299.68 |
| Mar 22 2019 |
6084 |
411.73 |
| Mar 22 2019 |
765 |
299.68 |
| Mar 22 2019 |
4219 |
421.59 |
| Mar 22 2019 |
920 |
299.68 |
| Mar 15 2019 |
4393 |
421.59 |
| Mar 15 2019 |
768 |
299.68 |
| Mar 15 2019 |
6209 |
411.73 |
| Mar 15 2019 |
937 |
299.68 |
| Mar 08 2019 |
4229 |
421.59 |
| Mar 08 2019 |
775 |
299.68 |
| Mar 08 2019 |
6098 |
411.73 |
| Mar 08 2019 |
939 |
299.68 |
| Mar 01 2019 |
777 |
299.68 |
| Mar 01 2019 |
4306 |
421.59 |
| Mar 01 2019 |
6161 |
411.73 |
| Mar 01 2019 |
942 |
299.68 |
| Feb 22 2019 |
6169 |
411.73 |
| Feb 22 2019 |
777 |
299.68 |
| Feb 22 2019 |
4304 |
421.59 |
| Feb 22 2019 |
941 |
299.68 |
| Feb 15 2019 |
780 |
299.68 |
| Feb 15 2019 |
4301 |
421.59 |
| Feb 15 2019 |
6190 |
411.73 |
| Feb 15 2019 |
946 |
299.68 |
| Feb 08 2019 |
777 |
299.68 |
| Feb 08 2019 |
4415 |
421.59 |
| Feb 08 2019 |
6167 |
411.73 |
| Feb 08 2019 |
952 |
299.68 |
| Feb 01 2019 |
4423 |
421.59 |
| Feb 01 2019 |
777 |
299.68 |
| Feb 01 2019 |
6161 |
411.73 |
| Feb 01 2019 |
954 |
299.68 |
| Jan 25 2019 |
4423 |
421.59 |
| Jan 25 2019 |
776 |
299.68 |
| Jan 25 2019 |
6158 |
411.73 |
| Jan 25 2019 |
956 |
299.68 |
| Jan 18 2019 |
4430 |
421.59 |
| Jan 18 2019 |
777 |
299.68 |
| Jan 18 2019 |
6201 |
411.73 |
| Jan 18 2019 |
955 |
299.68 |
| Jan 11 2019 |
777 |
299.68 |
| Jan 11 2019 |
4430 |
421.59 |
| Jan 11 2019 |
6201 |
411.73 |
| Jan 11 2019 |
955 |
299.68 |
| Jan 04 2019 |
6202 |
411.73 |
| Jan 04 2019 |
778 |
299.68 |
| Jan 04 2019 |
4430 |
421.59 |
| Jan 04 2019 |
956 |
299.68 |
| Dec 28 2018 |
4432 |
421.59 |
| Dec 28 2018 |
778 |
299.68 |
| Dec 28 2018 |
6202 |
411.73 |
| Dec 28 2018 |
956 |
299.68 |
| Dec 21 2018 |
4432 |
421.59 |
| Dec 21 2018 |
778 |
299.68 |
| Dec 21 2018 |
6202 |
411.73 |
| Dec 21 2018 |
956 |
299.68 |
| Dec 14 2018 |
6202 |
411.73 |
| Dec 14 2018 |
4432 |
421.59 |
| Dec 14 2018 |
778 |
299.68 |
| Dec 14 2018 |
956 |
299.68 |
| Dec 07 2018 |
778 |
299.68 |
| Dec 07 2018 |
4417 |
421.59 |
| Dec 07 2018 |
6202 |
411.73 |
| Dec 07 2018 |
956 |
299.68 |
| Nov 30 2018 |
6202 |
411.73 |
| Nov 30 2018 |
778 |
299.68 |
| Nov 30 2018 |
4417 |
421.59 |
| Nov 30 2018 |
956 |
299.68 |
| Nov 23 2018 |
6202 |
411.73 |
| Nov 23 2018 |
778 |
299.68 |
| Nov 23 2018 |
4417 |
421.59 |
| Nov 23 2018 |
956 |
299.68 |
| Nov 16 2018 |
778 |
299.68 |
| Nov 16 2018 |
4417 |
421.59 |
| Nov 16 2018 |
6202 |
411.73 |
| Nov 16 2018 |
956 |
299.68 |
| Nov 09 2018 |
4417 |
421.59 |
| Nov 09 2018 |
778 |
299.68 |
| Nov 09 2018 |
6201 |
411.73 |
| Nov 09 2018 |
956 |
299.68 |
| Nov 02 2018 |
778 |
299.68 |
| Nov 02 2018 |
4417 |
421.59 |
| Nov 02 2018 |
6201 |
411.73 |
| Nov 02 2018 |
953 |
299.68 |
| Oct 26 2018 |
6199 |
411.73 |
| Oct 26 2018 |
4417 |
421.59 |
| Oct 26 2018 |
778 |
299.68 |
| Oct 26 2018 |
953 |
299.68 |
| Oct 19 2018 |
4417 |
421.59 |
| Oct 19 2018 |
778 |
299.68 |
| Oct 19 2018 |
6218 |
411.73 |
| Oct 19 2018 |
955 |
299.68 |
| Oct 12 2018 |
778 |
299.68 |
| Oct 12 2018 |
4409 |
421.59 |
| Oct 12 2018 |
6196 |
411.73 |
| Oct 12 2018 |
957 |
299.68 |
| Oct 05 2018 |
6222 |
411.73 |
| Oct 05 2018 |
780 |
299.68 |
| Oct 05 2018 |
4409 |
421.59 |
| Oct 05 2018 |
957 |
299.68 |
| Sep 28 2018 |
4414 |
421.59 |
| Sep 28 2018 |
780 |
299.68 |
| Sep 28 2018 |
6072 |
411.73 |
| Sep 28 2018 |
948 |
299.68 |
| Sep 21 2018 |
4362 |
421.59 |
| Sep 21 2018 |
778 |
299.68 |
| Sep 21 2018 |
6052 |
411.73 |
| Sep 21 2018 |
945 |
299.68 |
| Sep 14 2018 |
780 |
299.68 |
| Sep 14 2018 |
4438 |
421.59 |
| Sep 14 2018 |
6060 |
411.73 |
| Sep 14 2018 |
944 |
299.68 |
| Sep 07 2018 |
4458 |
421.59 |
| Sep 07 2018 |
6155 |
411.73 |
| Sep 07 2018 |
783 |
299.68 |
| Sep 07 2018 |
955 |
299.68 |
| Aug 31 2018 |
6191 |
411.73 |
| Aug 31 2018 |
795 |
299.68 |
| Aug 31 2018 |
4527 |
421.59 |
| Aug 31 2018 |
970 |
299.68 |
| Aug 24 2018 |
6190 |
411.73 |
| Aug 24 2018 |
745 |
299.68 |
| Aug 24 2018 |
4590 |
421.59 |
| Aug 24 2018 |
920 |
299.68 |
| Aug 17 2018 |
756 |
299.68 |
| Aug 17 2018 |
6182 |
411.73 |
| Aug 17 2018 |
4569 |
421.59 |
| Aug 17 2018 |
934 |
299.68 |
| Aug 10 2018 |
758 |
299.68 |
| Aug 10 2018 |
4572 |
421.59 |
| Aug 10 2018 |
6226 |
411.73 |
| Aug 10 2018 |
1000 |
299.68 |
| Aug 03 2018 |
4601 |
421.59 |
| Aug 03 2018 |
770 |
299.68 |
| Aug 03 2018 |
6346 |
411.73 |
| Aug 03 2018 |
1018 |
299.68 |
| Jul 27 2018 |
4658 |
421.59 |
| Jul 27 2018 |
763 |
299.68 |
| Jul 27 2018 |
6399 |
411.73 |
| Jul 27 2018 |
1027 |
299.68 |
| Jul 20 2018 |
771 |
299.68 |
| Jul 20 2018 |
4739 |
421.59 |
| Jul 20 2018 |
6361 |
411.73 |
| Jul 20 2018 |
1034 |
299.68 |
| Jul 13 2018 |
2206 |
353.08 |
| Jul 13 2018 |
4805 |
421.59 |
| Jul 13 2018 |
554 |
294.24 |
| Jul 13 2018 |
742 |
290.56 |
| Jul 06 2018 |
398 |
294.24 |
| Jul 06 2018 |
2030 |
353.08 |
| Jul 06 2018 |
4811 |
421.59 |
| Jul 06 2018 |
535 |
290.56 |
| Jun 29 2018 |
2056 |
353.08 |
| Jun 29 2018 |
4794 |
421.59 |
| Jun 29 2018 |
407 |
294.24 |
| Jun 29 2018 |
546 |
290.56 |
| Jun 22 2018 |
4896 |
421.59 |
| Jun 22 2018 |
511 |
298.36 |
| Jun 22 2018 |
2114 |
353.08 |
| Jun 22 2018 |
685 |
295.85 |
| Jun 15 2018 |
4917 |
421.59 |
| Jun 15 2018 |
2131 |
353.08 |
| Jun 15 2018 |
642 |
303.64 |
| Jun 15 2018 |
714 |
296.29 |
| Jun 08 2018 |
550 |
297.67 |
| Jun 08 2018 |
4995 |
421.59 |
| Jun 08 2018 |
2143 |
353.08 |
| Jun 08 2018 |
1749 |
325.74 |
| Jun 01 2018 |
2361 |
353.08 |
| Jun 01 2018 |
392 |
288.29 |
| Jun 01 2018 |
4962 |
421.59 |
| Jun 01 2018 |
3179 |
347.61 |
| May 25 2018 |
4967 |
421.59 |
| May 25 2018 |
315 |
281.2 |
| May 25 2018 |
2379 |
353.08 |
| May 25 2018 |
2100 |
326.79 |
| May 18 2018 |
2391 |
353.08 |
| May 18 2018 |
321 |
281.2 |
| May 18 2018 |
2896 |
376.29 |
| May 18 2018 |
1119 |
302.13 |
| May 11 2018 |
2859 |
376.29 |
| May 11 2018 |
318 |
281.2 |
| May 11 2018 |
1784 |
339.05 |
| May 11 2018 |
1167 |
302.13 |
| May 04 2018 |
343 |
281.2 |
| May 04 2018 |
1022 |
314.12 |
| May 04 2018 |
2880 |
376.29 |
| May 04 2018 |
557 |
277.13 |
| Apr 27 2018 |
2527 |
366.1 |
| Apr 27 2018 |
331 |
281.2 |
| Apr 27 2018 |
1036 |
314.12 |
| Apr 27 2018 |
559 |
277.13 |
| Apr 20 2018 |
354 |
281.2 |
| Apr 20 2018 |
2514 |
366.1 |
| Apr 20 2018 |
1064 |
314.12 |
| Apr 20 2018 |
564 |
277.13 |
| Apr 13 2018 |
318 |
278.18 |
| Apr 13 2018 |
1062 |
314.12 |
| Apr 13 2018 |
1572 |
338.35 |
| Apr 13 2018 |
564 |
277.13 |
| Apr 06 2018 |
322 |
278.18 |
| Apr 06 2018 |
1577 |
338.35 |
| Apr 06 2018 |
837 |
303.27 |
| Apr 06 2018 |
567 |
277.13 |
| Mar 30 2018 |
1562 |
338.35 |
| Mar 30 2018 |
337 |
278.18 |
| Mar 30 2018 |
870 |
303.27 |
| Mar 30 2018 |
575 |
277.13 |
| Mar 23 2018 |
1800 |
344.22 |
| Mar 23 2018 |
895 |
303.27 |
| Mar 23 2018 |
342 |
278.18 |
| Mar 23 2018 |
576 |
277.13 |
| Mar 16 2018 |
894 |
303.27 |
| Mar 16 2018 |
1808 |
344.22 |
| Mar 16 2018 |
342 |
278.18 |
| Mar 16 2018 |
585 |
277.13 |
| Mar 09 2018 |
1798 |
344.22 |
| Mar 09 2018 |
344 |
278.18 |
| Mar 09 2018 |
908 |
303.27 |
| Mar 09 2018 |
610 |
277.13 |
| Mar 02 2018 |
1826 |
344.22 |
| Mar 02 2018 |
344 |
278.18 |
| Mar 02 2018 |
916 |
303.27 |
| Mar 02 2018 |
717 |
277.13 |
| Feb 23 2018 |
934 |
303.27 |
| Feb 23 2018 |
1861 |
344.22 |
| Feb 23 2018 |
343 |
278.18 |
| Feb 23 2018 |
722 |
277.13 |
| Feb 16 2018 |
1822 |
344.22 |
| Feb 16 2018 |
347 |
278.18 |
| Feb 16 2018 |
945 |
303.27 |
| Feb 16 2018 |
729 |
277.13 |
| Feb 09 2018 |
348 |
278.18 |
| Feb 09 2018 |
1887 |
344.22 |
| Feb 09 2018 |
947 |
303.27 |
| Feb 09 2018 |
729 |
277.13 |
| Feb 02 2018 |
1878 |
344.22 |
| Feb 02 2018 |
357 |
278.18 |
| Feb 02 2018 |
952 |
303.27 |
| Feb 02 2018 |
739 |
277.13 |
| Jan 26 2018 |
1878 |
344.22 |
| Jan 26 2018 |
355 |
278.18 |
| Jan 26 2018 |
953 |
303.27 |
| Jan 26 2018 |
738 |
277.13 |
| Jan 19 2018 |
355 |
278.18 |
| Jan 19 2018 |
1878 |
344.22 |
| Jan 19 2018 |
958 |
303.27 |
| Jan 19 2018 |
738 |
277.13 |
| Jan 12 2018 |
1873 |
344.22 |
| Jan 12 2018 |
358 |
278.18 |
| Jan 12 2018 |
959 |
303.27 |
| Jan 12 2018 |
740 |
277.13 |
| Jan 05 2018 |
959 |
303.27 |
| Jan 05 2018 |
357 |
278.18 |
| Jan 05 2018 |
1873 |
344.22 |
| Jan 05 2018 |
742 |
277.13 |
| Dec 29 2017 |
357 |
278.18 |
| Dec 29 2017 |
1875 |
344.22 |
| Dec 29 2017 |
959 |
303.27 |
| Dec 29 2017 |
742 |
277.13 |
| Dec 22 2017 |
357 |
278.18 |
| Dec 22 2017 |
1875 |
344.22 |
| Dec 22 2017 |
959 |
303.27 |
| Dec 22 2017 |
742 |
277.13 |
| Dec 15 2017 |
959 |
303.27 |
| Dec 15 2017 |
357 |
278.18 |
| Dec 15 2017 |
1875 |
344.22 |
| Dec 15 2017 |
741 |
277.13 |
| Dec 08 2017 |
959 |
303.27 |
| Dec 08 2017 |
357 |
278.18 |
| Dec 08 2017 |
1875 |
344.22 |
| Dec 08 2017 |
741 |
277.13 |
| Dec 01 2017 |
357 |
278.18 |
| Dec 01 2017 |
1875 |
344.22 |
| Dec 01 2017 |
959 |
303.27 |
| Dec 01 2017 |
741 |
277.13 |
| Nov 24 2017 |
959 |
303.27 |
| Nov 24 2017 |
1875 |
344.22 |
| Nov 24 2017 |
357 |
278.18 |
| Nov 24 2017 |
741 |
277.13 |
| Nov 17 2017 |
959 |
303.27 |
| Nov 17 2017 |
1875 |
344.22 |
| Nov 17 2017 |
357 |
278.18 |
| Nov 17 2017 |
741 |
277.13 |
| Nov 10 2017 |
1875 |
344.22 |
| Nov 10 2017 |
357 |
278.18 |
| Nov 10 2017 |
960 |
303.27 |
| Nov 10 2017 |
741 |
277.13 |
| Nov 03 2017 |
357 |
278.18 |
| Nov 03 2017 |
1875 |
344.22 |
| Nov 03 2017 |
960 |
303.27 |
| Nov 03 2017 |
741 |
277.13 |
| Oct 27 2017 |
966 |
303.27 |
| Oct 27 2017 |
357 |
278.18 |
| Oct 27 2017 |
1875 |
344.22 |
| Oct 27 2017 |
743 |
277.13 |
| Oct 20 2017 |
1874 |
344.22 |
| Oct 20 2017 |
359 |
278.18 |
| Oct 20 2017 |
961 |
303.27 |
| Oct 20 2017 |
742 |
277.13 |
| Oct 13 2017 |
359 |
278.18 |
| Oct 13 2017 |
1877 |
344.22 |
| Oct 13 2017 |
960 |
303.27 |
| Oct 13 2017 |
742 |
277.13 |
| Oct 06 2017 |
1877 |
344.22 |
| Oct 06 2017 |
359 |
278.18 |
| Oct 06 2017 |
959 |
303.27 |
| Oct 06 2017 |
742 |
277.13 |
| Sep 29 2017 |
959 |
303.27 |
| Sep 29 2017 |
359 |
278.18 |
| Sep 29 2017 |
1879 |
344.22 |
| Sep 29 2017 |
743 |
277.13 |
| Sep 22 2017 |
359 |
278.18 |
| Sep 22 2017 |
1879 |
344.22 |
| Sep 22 2017 |
970 |
303.27 |
| Sep 22 2017 |
748 |
277.13 |
| Sep 15 2017 |
365 |
278.18 |
| Sep 15 2017 |
1871 |
344.22 |
| Sep 15 2017 |
969 |
303.27 |
| Sep 15 2017 |
754 |
277.13 |
| Sep 08 2017 |
959 |
303.27 |
| Sep 08 2017 |
382 |
278.18 |
| Sep 08 2017 |
1832 |
344.22 |
| Sep 08 2017 |
765 |
277.13 |
| Sep 01 2017 |
394 |
278.18 |
| Sep 01 2017 |
1865 |
344.22 |
| Sep 01 2017 |
924 |
303.27 |
| Sep 01 2017 |
711 |
277.13 |
| Aug 25 2017 |
1865 |
344.22 |
| Aug 25 2017 |
391 |
278.18 |
| Aug 25 2017 |
1083 |
303.27 |
| Aug 25 2017 |
712 |
277.13 |
| Aug 18 2017 |
1968 |
344.22 |
| Aug 18 2017 |
394 |
278.18 |
| Aug 18 2017 |
1081 |
303.27 |
| Aug 18 2017 |
723 |
277.13 |
| Aug 11 2017 |
394 |
278.18 |
| Aug 11 2017 |
1968 |
344.22 |
| Aug 11 2017 |
1115 |
303.27 |
| Aug 11 2017 |
744 |
277.13 |
| Aug 04 2017 |
402 |
278.18 |
| Aug 04 2017 |
2010 |
344.22 |
| Aug 04 2017 |
1118 |
303.27 |
| Aug 04 2017 |
745 |
277.13 |
| Jul 28 2017 |
2023 |
344.22 |
| Jul 28 2017 |
326 |
272.22 |
| Jul 28 2017 |
1391 |
310.59 |
| Jul 28 2017 |
630 |
272.22 |
| Jul 21 2017 |
1433 |
310.59 |
| Jul 21 2017 |
2060 |
344.22 |
| Jul 21 2017 |
320 |
269.58 |
| Jul 21 2017 |
586 |
269.58 |
| Jul 14 2017 |
2133 |
344.22 |
| Jul 14 2017 |
251 |
263.7 |
| Jul 14 2017 |
1446 |
310.59 |
| Jul 14 2017 |
483 |
263.7 |
| Jul 07 2017 |
258 |
263.7 |
| Jul 07 2017 |
2177 |
344.22 |
| Jul 07 2017 |
1452 |
310.59 |
| Jul 07 2017 |
485 |
263.7 |
| Jun 30 2017 |
1463 |
310.59 |
| Jun 30 2017 |
261 |
263.7 |
| Jun 30 2017 |
2160 |
344.22 |
| Jun 30 2017 |
488 |
263.7 |
| Jun 23 2017 |
1516 |
310.59 |
| Jun 23 2017 |
526 |
267.6 |
| Jun 23 2017 |
2197 |
344.22 |
| Jun 23 2017 |
534 |
267.6 |
| Jun 16 2017 |
805 |
279.98 |
| Jun 16 2017 |
2191 |
344.22 |
| Jun 16 2017 |
1504 |
310.59 |
| Jun 16 2017 |
1072 |
285.81 |
| Jun 09 2017 |
1352 |
310.59 |
| Jun 09 2017 |
2221 |
344.22 |
| Jun 09 2017 |
837 |
279.98 |
| Jun 09 2017 |
977 |
285.81 |
| Jun 02 2017 |
1471 |
310.59 |
| Jun 02 2017 |
2229 |
344.22 |
| Jun 02 2017 |
977 |
285.33 |
| Jun 02 2017 |
2595 |
317.97 |
| May 26 2017 |
2237 |
344.22 |
| May 26 2017 |
911 |
281.97 |
| May 26 2017 |
1509 |
310.59 |
| May 26 2017 |
3521 |
330.57 |
| May 19 2017 |
2523 |
350.84 |
| May 19 2017 |
902 |
281.97 |
| May 19 2017 |
1670 |
313.53 |
| May 19 2017 |
1092 |
286.13 |
| May 12 2017 |
1690 |
313.53 |
| May 12 2017 |
926 |
281.97 |
| May 12 2017 |
2560 |
350.84 |
| May 12 2017 |
1078 |
286.13 |
| May 05 2017 |
2684 |
350.84 |
| May 05 2017 |
874 |
278.93 |
| May 05 2017 |
1256 |
302.78 |
| May 05 2017 |
1095 |
285.33 |
| Apr 28 2017 |
814 |
278.37 |
| Apr 28 2017 |
2868 |
355.96 |
| Apr 28 2017 |
1281 |
302.78 |
| Apr 28 2017 |
1062 |
283.99 |
| Apr 21 2017 |
929 |
281.26 |
| Apr 21 2017 |
2898 |
355.96 |
| Apr 21 2017 |
1294 |
302.78 |
| Apr 21 2017 |
1253 |
288.36 |
| Apr 14 2017 |
1329 |
302.78 |
| Apr 14 2017 |
3006 |
355.96 |
| Apr 14 2017 |
943 |
281.26 |
| Apr 14 2017 |
1281 |
288.36 |
| Apr 07 2017 |
980 |
281.26 |
| Apr 07 2017 |
1443 |
305.65 |
| Apr 07 2017 |
1050 |
285.15 |
| Mar 31 2017 |
910 |
277.44 |
| Mar 31 2017 |
811 |
277.44 |
| Mar 24 2017 |
892 |
277.44 |
| Mar 24 2017 |
810 |
277.44 |
| Mar 17 2017 |
904 |
277.44 |
| Mar 17 2017 |
812 |
277.44 |
| Mar 10 2017 |
922 |
277.44 |
| Mar 10 2017 |
824 |
277.44 |
| Mar 03 2017 |
913 |
277.44 |
| Mar 03 2017 |
838 |
277.44 |
| Feb 24 2017 |
936 |
277.44 |
| Feb 24 2017 |
854 |
277.44 |
| Feb 17 2017 |
888 |
277.44 |
| Feb 17 2017 |
865 |
277.44 |
| Feb 10 2017 |
889 |
277.44 |
| Feb 10 2017 |
871 |
277.44 |
| Feb 03 2017 |
887 |
277.44 |
| Feb 03 2017 |
873 |
277.44 |
| Jan 27 2017 |
888 |
277.44 |
| Jan 27 2017 |
877 |
277.44 |
| Jan 20 2017 |
890 |
277.44 |
| Jan 20 2017 |
881 |
277.44 |
| Jan 13 2017 |
890 |
277.44 |
| Jan 13 2017 |
881 |
277.44 |
| Jan 06 2017 |
892 |
277.44 |
| Jan 06 2017 |
879 |
277.44 |
| Dec 30 2016 |
893 |
277.44 |
| Dec 30 2016 |
880 |
277.44 |
| Dec 23 2016 |
893 |
277.44 |
| Dec 23 2016 |
880 |
277.44 |
| Dec 16 2016 |
893 |
277.44 |
| Dec 16 2016 |
880 |
277.44 |
| Dec 09 2016 |
893 |
277.44 |
| Dec 09 2016 |
880 |
277.44 |
| Dec 02 2016 |
893 |
277.44 |
| Dec 02 2016 |
880 |
277.44 |
| Nov 25 2016 |
892 |
277.44 |
| Nov 25 2016 |
880 |
277.44 |
| Nov 18 2016 |
892 |
277.44 |
| Nov 18 2016 |
880 |
277.44 |
| Nov 11 2016 |
892 |
277.44 |
| Nov 11 2016 |
880 |
277.44 |
| Nov 04 2016 |
892 |
277.44 |
| Nov 04 2016 |
880 |
277.44 |
| Oct 28 2016 |
892 |
277.44 |
| Oct 28 2016 |
879 |
277.44 |
| Oct 21 2016 |
896 |
277.44 |
| Oct 21 2016 |
881 |
277.44 |
| Oct 14 2016 |
896 |
277.44 |
| Oct 14 2016 |
880 |
277.44 |
| Oct 07 2016 |
896 |
277.44 |
| Oct 07 2016 |
883 |
277.44 |
| Sep 30 2016 |
896 |
277.44 |
| Sep 30 2016 |
882 |
277.44 |
| Sep 23 2016 |
896 |
277.44 |
| Sep 23 2016 |
880 |
277.44 |
| Sep 16 2016 |
908 |
277.44 |
| Sep 16 2016 |
897 |
277.44 |
| Sep 09 2016 |
925 |
277.44 |
| Sep 09 2016 |
935 |
277.44 |
| Sep 02 2016 |
950 |
277.44 |
| Sep 02 2016 |
963 |
277.44 |
| Aug 26 2016 |
954 |
277.44 |
| Aug 26 2016 |
976 |
277.44 |
| Aug 19 2016 |
964 |
277.44 |
| Aug 19 2016 |
986 |
277.44 |
| Aug 12 2016 |
982 |
277.44 |
| Aug 12 2016 |
1415 |
277.44 |
| Aug 05 2016 |
1014 |
277.44 |
| Aug 05 2016 |
1504 |
277.44 |
| Jul 29 2016 |
1011 |
277.44 |
| Jul 29 2016 |
1480 |
277.44 |
| Jul 22 2016 |
1135 |
281.06 |
| Jul 22 2016 |
1662 |
281.06 |
| Jun 22 2016 |
2227 |
305.53 |
| Jun 22 2016 |
3350 |
305.53 |
| Jun 15 2016 |
2503 |
309.81 |
| Jun 15 2016 |
3717 |
309.81 |
