| May 27 2025 |
10837 |
346.06 |
| May 20 2025 |
9644 |
346.06 |
| May 13 2025 |
9412 |
346.06 |
| May 06 2025 |
9422 |
346.06 |
| Apr 29 2025 |
8632 |
346.06 |
| Apr 22 2025 |
8871 |
346.06 |
| Apr 15 2025 |
10500 |
355.29 |
| Apr 08 2025 |
10318 |
355.29 |
| Apr 01 2025 |
10165 |
355.29 |
| Mar 25 2025 |
9991 |
355.29 |
| Mar 18 2025 |
9840 |
355.29 |
| Mar 11 2025 |
672 |
357.75 |
| Mar 04 2025 |
9594 |
363.59 |
| Feb 25 2025 |
9671 |
363.59 |
| Feb 18 2025 |
9471 |
363.59 |
| Feb 11 2025 |
9071 |
364.51 |
| Feb 04 2025 |
7997 |
364.51 |
| Jan 29 2025 |
7973 |
364.51 |
| Apr 24 2024 |
2475 |
335.58 |
| Apr 17 2024 |
2462 |
335.58 |
| Apr 10 2024 |
2477 |
335.58 |
| Apr 03 2024 |
2463 |
335.58 |
| Mar 27 2024 |
2494 |
335.58 |
| Mar 21 2024 |
2479 |
335.58 |
| Mar 14 2024 |
2534 |
335.58 |
| Mar 07 2024 |
2533 |
335.58 |
| Feb 29 2024 |
2531 |
335.58 |
| Feb 22 2024 |
2535 |
335.58 |
| Feb 15 2024 |
2526 |
335.58 |
| Feb 08 2024 |
2490 |
335.58 |
| Feb 01 2024 |
2455 |
335.58 |
| Jan 25 2024 |
2413 |
335.58 |
| Jan 18 2024 |
2413 |
335.58 |
| Jan 11 2024 |
2410 |
335.58 |
| Jan 04 2024 |
2414 |
335.58 |
| Dec 28 2023 |
2409 |
335.58 |
| Dec 21 2023 |
2409 |
335.58 |
| Dec 14 2023 |
2387 |
335.58 |
| Dec 07 2023 |
2387 |
335.58 |
| Nov 30 2023 |
2392 |
335.58 |
| Nov 23 2023 |
2376 |
335.58 |
| Nov 16 2023 |
2354 |
335.58 |
| Nov 09 2023 |
2348 |
335.58 |
| Nov 02 2023 |
2347 |
335.58 |
| Oct 26 2023 |
2337 |
335.58 |
| Oct 19 2023 |
2323 |
335.58 |
| Oct 12 2023 |
2310 |
335.58 |
| Oct 05 2023 |
2216 |
335.58 |
| Sep 28 2023 |
2222 |
335.58 |
| Sep 21 2023 |
2176 |
335.58 |
| Sep 14 2023 |
2202 |
335.58 |
| Sep 07 2023 |
2232 |
335.58 |
| Aug 31 2023 |
2231 |
335.58 |
| Aug 24 2023 |
2230 |
335.58 |
| Aug 17 2023 |
2270 |
335.58 |
| Aug 10 2023 |
2320 |
335.58 |
| Aug 03 2023 |
2312 |
333.55 |
| Aug 03 2023 |
2330 |
335.58 |
| Jul 27 2023 |
2303 |
333.55 |
| Jul 27 2023 |
2314 |
335.58 |
| Jul 20 2023 |
2298 |
333.55 |
| Jul 20 2023 |
2150 |
335.58 |
| Jul 13 2023 |
2323 |
333.55 |
| Jul 13 2023 |
2171 |
335.58 |
| Jul 06 2023 |
2309 |
333.55 |
| Jul 06 2023 |
2155 |
335.58 |
| Jun 29 2023 |
2317 |
333.55 |
| Jun 29 2023 |
2153 |
335.58 |
| Jun 22 2023 |
2411 |
333.55 |
| Jun 22 2023 |
2151 |
335.58 |
| Jun 15 2023 |
2401 |
333.55 |
| Jun 15 2023 |
2138 |
335.58 |
| Jun 08 2023 |
2446 |
333.55 |
| Jun 08 2023 |
2172 |
335.58 |
| Jun 01 2023 |
2432 |
333.55 |
| Jun 01 2023 |
2151 |
335.58 |
| May 25 2023 |
2372 |
333.55 |
| May 25 2023 |
2143 |
335.58 |
| May 18 2023 |
2367 |
333.55 |
| May 18 2023 |
2081 |
335.58 |
| May 11 2023 |
2479 |
333.55 |
| May 11 2023 |
2084 |
335.58 |
| May 04 2023 |
2452 |
333.55 |
| May 04 2023 |
1994 |
335.58 |
| Apr 27 2023 |
2389 |
333.55 |
| Apr 27 2023 |
2050 |
335.58 |
| Apr 20 2023 |
2302 |
333.55 |
| Apr 20 2023 |
2024 |
335.58 |
| Apr 13 2023 |
2269 |
333.55 |
| Apr 13 2023 |
2030 |
335.58 |
| Apr 06 2023 |
2233 |
333.55 |
| Apr 06 2023 |
1989 |
335.58 |
| Mar 30 2023 |
2054 |
333.55 |
| Mar 30 2023 |
1921 |
335.58 |
| Mar 23 2023 |
2049 |
333.55 |
| Mar 23 2023 |
1926 |
335.58 |
| Mar 16 2023 |
2048 |
333.55 |
| Mar 16 2023 |
1912 |
335.58 |
| Mar 09 2023 |
2048 |
333.55 |
| Mar 09 2023 |
1889 |
335.58 |
| Mar 02 2023 |
2055 |
333.55 |
| Mar 02 2023 |
1885 |
335.58 |
| Feb 23 2023 |
2072 |
333.55 |
| Feb 23 2023 |
1876 |
335.58 |
| Feb 16 2023 |
2067 |
333.55 |
| Feb 16 2023 |
1886 |
335.58 |
| Feb 09 2023 |
2067 |
333.55 |
| Feb 09 2023 |
1863 |
335.58 |
| Feb 02 2023 |
2055 |
333.55 |
| Feb 02 2023 |
1850 |
335.58 |
| Jan 26 2023 |
2051 |
333.55 |
| Jan 26 2023 |
1843 |
335.58 |
| Jan 19 2023 |
2053 |
333.55 |
| Jan 19 2023 |
1836 |
335.58 |
| Jan 12 2023 |
2054 |
333.55 |
| Jan 12 2023 |
1836 |
335.58 |
| Jan 05 2023 |
2054 |
333.55 |
| Jan 05 2023 |
1839 |
335.58 |
| Dec 29 2022 |
2054 |
333.55 |
| Dec 29 2022 |
1840 |
335.58 |
| Dec 22 2022 |
2054 |
333.55 |
| Dec 22 2022 |
1840 |
335.58 |
| Dec 15 2022 |
2057 |
333.55 |
| Dec 15 2022 |
1844 |
335.58 |
| Dec 08 2022 |
2065 |
333.55 |
| Dec 08 2022 |
1845 |
335.58 |
| Dec 01 2022 |
2065 |
333.55 |
| Dec 01 2022 |
1845 |
335.58 |
| Nov 24 2022 |
2065 |
333.55 |
| Nov 24 2022 |
1845 |
335.58 |
| Nov 17 2022 |
2062 |
333.55 |
| Nov 17 2022 |
1846 |
335.58 |
| Nov 10 2022 |
2080 |
333.55 |
| Nov 10 2022 |
1846 |
335.58 |
| Nov 03 2022 |
2072 |
333.55 |
| Nov 03 2022 |
1846 |
335.58 |
| Oct 27 2022 |
2073 |
333.55 |
| Oct 27 2022 |
1848 |
335.58 |
| Oct 20 2022 |
2074 |
333.55 |
| Oct 20 2022 |
1858 |
335.58 |
| Oct 13 2022 |
2073 |
333.55 |
| Oct 13 2022 |
1852 |
335.58 |
| Oct 06 2022 |
2075 |
333.55 |
| Oct 06 2022 |
1838 |
335.58 |
| Sep 29 2022 |
2075 |
333.55 |
| Sep 29 2022 |
1834 |
335.58 |
| Sep 22 2022 |
2045 |
333.55 |
| Sep 22 2022 |
1833 |
335.58 |
| Sep 15 2022 |
2053 |
333.55 |
| Sep 15 2022 |
1831 |
335.58 |
| Sep 08 2022 |
2032 |
333.55 |
| Sep 08 2022 |
1814 |
335.58 |
| Sep 01 2022 |
2029 |
333.55 |
| Sep 01 2022 |
1817 |
335.58 |
| Aug 25 2022 |
2027 |
333.55 |
| Aug 25 2022 |
1808 |
335.58 |
| Aug 18 2022 |
2034 |
333.55 |
| Aug 18 2022 |
1819 |
335.58 |
| Aug 11 2022 |
2035 |
333.55 |
| Aug 04 2022 |
2035 |
333.55 |
| Jul 28 2022 |
2036 |
333.55 |
| Jul 21 2022 |
2053 |
333.55 |
| Jul 14 2022 |
2054 |
333.55 |
| Jul 07 2022 |
2051 |
333.55 |
| Jun 30 2022 |
2051 |
333.55 |
| Jun 23 2022 |
2026 |
333.55 |
| Jun 16 2022 |
2029 |
333.55 |
| Jun 09 2022 |
1784 |
333.55 |
| Jun 02 2022 |
1657 |
333.55 |
| May 26 2022 |
1640 |
333.55 |
| May 19 2022 |
1636 |
333.55 |
| May 12 2022 |
1636 |
333.55 |
| May 05 2022 |
1535 |
333.55 |
| Apr 28 2022 |
1535 |
333.55 |
| Apr 21 2022 |
1519 |
333.55 |
| Apr 14 2022 |
1523 |
333.55 |
| Apr 07 2022 |
1523 |
333.55 |
| Mar 31 2022 |
1523 |
333.55 |
| Mar 24 2022 |
1506 |
333.55 |
| Mar 17 2022 |
1506 |
333.55 |
| Mar 10 2022 |
1528 |
333.55 |
| Mar 03 2022 |
1531 |
333.55 |
| Feb 24 2022 |
1562 |
333.55 |
| Feb 17 2022 |
1522 |
333.55 |
| Feb 10 2022 |
1522 |
333.55 |
| Feb 03 2022 |
1533 |
333.55 |
| Jan 27 2022 |
1530 |
333.55 |
| Jan 20 2022 |
1528 |
333.55 |
| Jan 13 2022 |
1528 |
333.55 |
| Jan 06 2022 |
1531 |
333.55 |
| Dec 30 2021 |
1531 |
333.55 |
| Dec 23 2021 |
1531 |
333.55 |
| Dec 16 2021 |
1531 |
333.55 |
| Dec 09 2021 |
1525 |
333.55 |
| Dec 02 2021 |
1528 |
333.55 |
| Nov 25 2021 |
1528 |
333.55 |
| Nov 18 2021 |
1530 |
333.55 |
| Nov 11 2021 |
1541 |
333.55 |
| Nov 04 2021 |
1549 |
333.55 |
| Oct 28 2021 |
2473 |
333.55 |
| Oct 21 2021 |
2471 |
333.55 |
| Oct 14 2021 |
2495 |
333.55 |
| Oct 07 2021 |
2546 |
333.55 |
| Sep 30 2021 |
2547 |
333.55 |
| Sep 23 2021 |
2569 |
333.55 |
| Sep 16 2021 |
2548 |
333.55 |
| Sep 09 2021 |
1853 |
312.32 |
| Sep 02 2021 |
705 |
321.33 |
| Aug 26 2021 |
715 |
321.33 |
| Aug 19 2021 |
742 |
321.33 |
| Aug 12 2021 |
2013 |
315.21 |
| Aug 05 2021 |
2038 |
315.21 |
| Jul 29 2021 |
896 |
330.18 |
| Jul 22 2021 |
999 |
334.3 |
| Jul 15 2021 |
921 |
326.75 |
| Jul 08 2021 |
931 |
326.75 |
| Jul 01 2021 |
953 |
326.75 |
| Jun 24 2021 |
957 |
326.75 |
| Jun 01 2021 |
800 |
309.11 |
| May 01 2021 |
903 |
309.11 |
| Apr 01 2021 |
860 |
300.29 |
| Mar 01 2021 |
992 |
300.29 |
| Feb 01 2021 |
992 |
300.29 |
| Jan 01 2021 |
986 |
300.29 |
| Dec 01 2020 |
1040 |
309.94 |
| Nov 01 2020 |
1003 |
300.29 |
| Oct 01 2020 |
1157 |
309.94 |
| Sep 01 2020 |
1218 |
309.94 |
| Aug 01 2020 |
1213 |
309.94 |
| Jul 01 2020 |
1409 |
309.94 |
| Apr 01 2020 |
1872 |
309.94 |
| Mar 01 2020 |
1907 |
309.94 |
| Feb 01 2020 |
1909 |
309.94 |
| Jan 01 2020 |
1912 |
309.94 |
| Dec 01 2019 |
1910 |
309.94 |
| Nov 01 2019 |
1891 |
309.94 |
| Oct 01 2019 |
1858 |
309.94 |
| Sep 01 2019 |
1820 |
309.95 |
| Aug 01 2019 |
2075 |
309.95 |
| Jul 01 2019 |
1845 |
326.18 |
| Jun 01 2019 |
1963 |
337.45 |
| May 01 2019 |
3493 |
336.48 |
| Apr 01 2019 |
6280 |
377.71 |
| Mar 01 2019 |
6176 |
377.71 |
| Feb 01 2019 |
6130 |
377.71 |
| Jan 01 2019 |
5002 |
377.71 |
| Dec 01 2018 |
6106 |
377.71 |
| Nov 01 2018 |
4995 |
377.71 |
| Oct 01 2018 |
5088 |
377.71 |
| Jul 01 2018 |
1374 |
285.19 |
| Jun 01 2018 |
1290 |
284.32 |
| May 01 2018 |
1122 |
284.32 |
| Apr 01 2018 |
687 |
284.32 |
| Mar 01 2018 |
566 |
284.32 |
| Feb 01 2018 |
553 |
284.32 |
| Dec 01 2017 |
547 |
284.32 |
| Nov 01 2017 |
549 |
284.32 |
| Oct 01 2017 |
551 |
284.32 |
| Sep 01 2017 |
549 |
284.32 |
| Aug 01 2017 |
544 |
284.32 |
| Jul 01 2017 |
520 |
284.32 |
| Jun 01 2017 |
517 |
284.32 |
| May 01 2017 |
537 |
284.32 |
| Apr 01 2017 |
513 |
284.32 |
| Mar 01 2017 |
465 |
284.32 |
| Feb 01 2017 |
451 |
284.32 |
| Nov 01 2016 |
452 |
284.32 |
| Oct 01 2016 |
416 |
284.32 |
| Sep 01 2016 |
418 |
284.32 |
| Aug 01 2016 |
324 |
284.32 |
| Jul 01 2016 |
303 |
283.45 |
