Apr 26 2024 |
2476 |
335.58 |
Apr 24 2024 |
2475 |
335.58 |
Apr 17 2024 |
2462 |
335.58 |
Apr 10 2024 |
2477 |
335.58 |
Apr 03 2024 |
2463 |
335.58 |
Mar 27 2024 |
2494 |
335.58 |
Mar 21 2024 |
2479 |
335.58 |
Mar 14 2024 |
2534 |
335.58 |
Mar 07 2024 |
2533 |
335.58 |
Feb 29 2024 |
2531 |
335.58 |
Feb 22 2024 |
2535 |
335.58 |
Feb 15 2024 |
2526 |
335.58 |
Feb 08 2024 |
2490 |
335.58 |
Feb 01 2024 |
2455 |
335.58 |
Jan 25 2024 |
2413 |
335.58 |
Jan 18 2024 |
2413 |
335.58 |
Jan 11 2024 |
2410 |
335.58 |
Jan 04 2024 |
2414 |
335.58 |
Dec 28 2023 |
2409 |
335.58 |
Dec 21 2023 |
2409 |
335.58 |
Dec 14 2023 |
2387 |
335.58 |
Dec 07 2023 |
2387 |
335.58 |
Nov 30 2023 |
2392 |
335.58 |
Nov 23 2023 |
2376 |
335.58 |
Nov 16 2023 |
2354 |
335.58 |
Nov 09 2023 |
2348 |
335.58 |
Nov 02 2023 |
2347 |
335.58 |
Oct 26 2023 |
2337 |
335.58 |
Oct 19 2023 |
2323 |
335.58 |
Oct 12 2023 |
2310 |
335.58 |
Oct 05 2023 |
2216 |
335.58 |
Sep 28 2023 |
2222 |
335.58 |
Sep 21 2023 |
2176 |
335.58 |
Sep 14 2023 |
2202 |
335.58 |
Sep 07 2023 |
2232 |
335.58 |
Aug 31 2023 |
2231 |
335.58 |
Aug 24 2023 |
2230 |
335.58 |
Aug 17 2023 |
2270 |
335.58 |
Aug 10 2023 |
2320 |
335.58 |
Aug 03 2023 |
2312 |
333.55 |
Aug 03 2023 |
2330 |
335.58 |
Jul 27 2023 |
2303 |
333.55 |
Jul 27 2023 |
2314 |
335.58 |
Jul 20 2023 |
2298 |
333.55 |
Jul 20 2023 |
2150 |
335.58 |
Jul 13 2023 |
2323 |
333.55 |
Jul 13 2023 |
2171 |
335.58 |
Jul 06 2023 |
2309 |
333.55 |
Jul 06 2023 |
2155 |
335.58 |
Jun 29 2023 |
2317 |
333.55 |
Jun 29 2023 |
2153 |
335.58 |
Jun 22 2023 |
2411 |
333.55 |
Jun 22 2023 |
2151 |
335.58 |
Jun 15 2023 |
2401 |
333.55 |
Jun 15 2023 |
2138 |
335.58 |
Jun 08 2023 |
2446 |
333.55 |
Jun 08 2023 |
2172 |
335.58 |
Jun 01 2023 |
2432 |
333.55 |
Jun 01 2023 |
2151 |
335.58 |
May 25 2023 |
2372 |
333.55 |
May 25 2023 |
2143 |
335.58 |
May 18 2023 |
2367 |
333.55 |
May 18 2023 |
2081 |
335.58 |
May 11 2023 |
2479 |
333.55 |
May 11 2023 |
2084 |
335.58 |
May 04 2023 |
2452 |
333.55 |
May 04 2023 |
1994 |
335.58 |
Apr 27 2023 |
2389 |
333.55 |
Apr 27 2023 |
2050 |
335.58 |
Apr 20 2023 |
2302 |
333.55 |
Apr 20 2023 |
2024 |
335.58 |
Apr 13 2023 |
2269 |
333.55 |
Apr 13 2023 |
2030 |
335.58 |
Apr 06 2023 |
2233 |
333.55 |
Apr 06 2023 |
1989 |
335.58 |
Mar 30 2023 |
2054 |
333.55 |
Mar 30 2023 |
1921 |
335.58 |
Mar 23 2023 |
2049 |
333.55 |
Mar 23 2023 |
1926 |
335.58 |
Mar 16 2023 |
2048 |
333.55 |
Mar 16 2023 |
1912 |
335.58 |
Mar 09 2023 |
2048 |
333.55 |
Mar 09 2023 |
1889 |
335.58 |
Mar 02 2023 |
2055 |
333.55 |
Mar 02 2023 |
1885 |
335.58 |
Feb 23 2023 |
2072 |
333.55 |
Feb 23 2023 |
1876 |
335.58 |
Feb 16 2023 |
2067 |
333.55 |
Feb 16 2023 |
1886 |
335.58 |
Feb 09 2023 |
2067 |
333.55 |
Feb 09 2023 |
1863 |
335.58 |
Feb 02 2023 |
2055 |
333.55 |
Feb 02 2023 |
1850 |
335.58 |
Jan 26 2023 |
2051 |
333.55 |
Jan 26 2023 |
1843 |
335.58 |
Jan 19 2023 |
2053 |
333.55 |
Jan 19 2023 |
1836 |
335.58 |
Jan 12 2023 |
2054 |
333.55 |
Jan 12 2023 |
1836 |
335.58 |
Jan 05 2023 |
2054 |
333.55 |
Jan 05 2023 |
1839 |
335.58 |
Dec 29 2022 |
2054 |
333.55 |
Dec 29 2022 |
1840 |
335.58 |
Dec 22 2022 |
2054 |
333.55 |
Dec 22 2022 |
1840 |
335.58 |
Dec 15 2022 |
2057 |
333.55 |
Dec 15 2022 |
1844 |
335.58 |
Dec 08 2022 |
2065 |
333.55 |
Dec 08 2022 |
1845 |
335.58 |
Dec 01 2022 |
2065 |
333.55 |
Dec 01 2022 |
1845 |
335.58 |
Nov 24 2022 |
2065 |
333.55 |
Nov 24 2022 |
1845 |
335.58 |
Nov 17 2022 |
2062 |
333.55 |
Nov 17 2022 |
1846 |
335.58 |
Nov 10 2022 |
2080 |
333.55 |
Nov 10 2022 |
1846 |
335.58 |
Nov 03 2022 |
2072 |
333.55 |
Nov 03 2022 |
1846 |
335.58 |
Oct 27 2022 |
2073 |
333.55 |
Oct 27 2022 |
1848 |
335.58 |
Oct 20 2022 |
2074 |
333.55 |
Oct 20 2022 |
1858 |
335.58 |
Oct 13 2022 |
2073 |
333.55 |
Oct 13 2022 |
1852 |
335.58 |
Oct 06 2022 |
2075 |
333.55 |
Oct 06 2022 |
1838 |
335.58 |
Sep 29 2022 |
2075 |
333.55 |
Sep 29 2022 |
1834 |
335.58 |
Sep 22 2022 |
2045 |
333.55 |
Sep 22 2022 |
1833 |
335.58 |
Sep 15 2022 |
2053 |
333.55 |
Sep 15 2022 |
1831 |
335.58 |
Sep 08 2022 |
2032 |
333.55 |
Sep 08 2022 |
1814 |
335.58 |
Sep 01 2022 |
2029 |
333.55 |
Sep 01 2022 |
1817 |
335.58 |
Aug 25 2022 |
2027 |
333.55 |
Aug 25 2022 |
1808 |
335.58 |
Aug 18 2022 |
2034 |
333.55 |
Aug 18 2022 |
1819 |
335.58 |
Aug 11 2022 |
2035 |
333.55 |
Aug 04 2022 |
2035 |
333.55 |
Jul 28 2022 |
2036 |
333.55 |
Jul 21 2022 |
2053 |
333.55 |
Jul 14 2022 |
2054 |
333.55 |
Jul 07 2022 |
2051 |
333.55 |
Jun 30 2022 |
2051 |
333.55 |
Jun 23 2022 |
2026 |
333.55 |
Jun 16 2022 |
2029 |
333.55 |
Jun 09 2022 |
1784 |
333.55 |
Jun 02 2022 |
1657 |
333.55 |
May 26 2022 |
1640 |
333.55 |
May 19 2022 |
1636 |
333.55 |
May 12 2022 |
1636 |
333.55 |
May 05 2022 |
1535 |
333.55 |
Apr 28 2022 |
1535 |
333.55 |
Apr 21 2022 |
1519 |
333.55 |
Apr 14 2022 |
1523 |
333.55 |
Apr 07 2022 |
1523 |
333.55 |
Mar 31 2022 |
1523 |
333.55 |
Mar 24 2022 |
1506 |
333.55 |
Mar 17 2022 |
1506 |
333.55 |
Mar 10 2022 |
1528 |
333.55 |
Mar 03 2022 |
1531 |
333.55 |
Feb 24 2022 |
1562 |
333.55 |
Feb 17 2022 |
1522 |
333.55 |
Feb 10 2022 |
1522 |
333.55 |
Feb 03 2022 |
1533 |
333.55 |
Jan 27 2022 |
1530 |
333.55 |
Jan 20 2022 |
1528 |
333.55 |
Jan 13 2022 |
1528 |
333.55 |
Jan 06 2022 |
1531 |
333.55 |
Dec 30 2021 |
1531 |
333.55 |
Dec 23 2021 |
1531 |
333.55 |
Dec 16 2021 |
1531 |
333.55 |
Dec 09 2021 |
1525 |
333.55 |
Dec 02 2021 |
1528 |
333.55 |
Nov 25 2021 |
1528 |
333.55 |
Nov 18 2021 |
1530 |
333.55 |
Nov 11 2021 |
1541 |
333.55 |
Nov 04 2021 |
1549 |
333.55 |
Oct 28 2021 |
2473 |
333.55 |
Oct 21 2021 |
2471 |
333.55 |
Oct 14 2021 |
2495 |
333.55 |
Oct 07 2021 |
2546 |
333.55 |
Sep 30 2021 |
2547 |
333.55 |
Sep 23 2021 |
2569 |
333.55 |
Sep 16 2021 |
2548 |
333.55 |
Sep 09 2021 |
1853 |
312.32 |
Sep 02 2021 |
705 |
321.33 |
Aug 26 2021 |
715 |
321.33 |
Aug 19 2021 |
742 |
321.33 |
Aug 12 2021 |
2013 |
315.21 |
Aug 05 2021 |
2038 |
315.21 |
Jul 29 2021 |
896 |
330.18 |
Jul 22 2021 |
999 |
334.3 |
Jul 15 2021 |
921 |
326.75 |
Jul 08 2021 |
931 |
326.75 |
Jul 01 2021 |
953 |
326.75 |
Jun 24 2021 |
957 |
326.75 |
Jun 01 2021 |
800 |
309.11 |
May 01 2021 |
903 |
309.11 |
Apr 01 2021 |
860 |
300.29 |
Mar 01 2021 |
992 |
300.29 |
Feb 01 2021 |
992 |
300.29 |
Jan 01 2021 |
986 |
300.29 |
Dec 01 2020 |
1040 |
309.94 |
Nov 01 2020 |
1003 |
300.29 |
Oct 01 2020 |
1157 |
309.94 |
Sep 01 2020 |
1218 |
309.94 |
Aug 01 2020 |
1213 |
309.94 |
Jul 01 2020 |
1409 |
309.94 |
Apr 01 2020 |
1872 |
309.94 |
Mar 01 2020 |
1907 |
309.94 |
Feb 01 2020 |
1909 |
309.94 |
Jan 01 2020 |
1912 |
309.94 |
Dec 01 2019 |
1910 |
309.94 |
Nov 01 2019 |
1891 |
309.94 |
Oct 01 2019 |
1858 |
309.94 |
Sep 01 2019 |
1820 |
309.95 |
Aug 01 2019 |
2075 |
309.95 |
Jul 01 2019 |
1845 |
326.18 |
Jun 01 2019 |
1963 |
337.45 |
May 01 2019 |
3493 |
336.48 |
Apr 01 2019 |
6280 |
377.71 |
Mar 01 2019 |
6176 |
377.71 |
Feb 01 2019 |
6130 |
377.71 |
Jan 01 2019 |
5002 |
377.71 |
Dec 01 2018 |
6106 |
377.71 |
Nov 01 2018 |
4995 |
377.71 |
Oct 01 2018 |
5088 |
377.71 |
Jul 01 2018 |
1374 |
285.19 |
Jun 01 2018 |
1290 |
284.32 |
May 01 2018 |
1122 |
284.32 |
Apr 01 2018 |
687 |
284.32 |
Mar 01 2018 |
566 |
284.32 |
Feb 01 2018 |
553 |
284.32 |
Dec 01 2017 |
547 |
284.32 |
Nov 01 2017 |
549 |
284.32 |
Oct 01 2017 |
551 |
284.32 |
Sep 01 2017 |
549 |
284.32 |
Aug 01 2017 |
544 |
284.32 |
Jul 01 2017 |
520 |
284.32 |
Jun 01 2017 |
517 |
284.32 |
May 01 2017 |
537 |
284.32 |
Apr 01 2017 |
513 |
284.32 |
Mar 01 2017 |
465 |
284.32 |
Feb 01 2017 |
451 |
284.32 |
Nov 01 2016 |
452 |
284.32 |
Oct 01 2016 |
416 |
284.32 |
Sep 01 2016 |
418 |
284.32 |
Aug 01 2016 |
324 |
284.32 |
Jul 01 2016 |
303 |
283.45 |